Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.25K | 3.29K | 3.19K | 3.24K | -0.46% | 9210700 |
| May 08, 2025 | 2.99K | 3.19K | 2.96K | 3.15K | 5.54% | 9093700 |
| May 07, 2025 | 3.12K | 3.13K | 3.02K | 3.04K | -2.79% | 4748900 |
| May 02, 2025 | 3.03K | 3.09K | 3.02K | 3.05K | 0.63% | 4142000 |
| May 01, 2025 | 2.95K | 3.01K | 2.94K | 3.00K | 1.61% | 3426300 |
| Apr 30, 2025 | 2.97K | 2.97K | 2.93K | 2.94K | -1.01% | 4588300 |
| Apr 28, 2025 | 2.99K | 3.02K | 2.97K | 2.98K | -0.20% | 3862700 |
| Apr 25, 2025 | 2.94K | 2.96K | 2.93K | 2.95K | 0.27% | 4912500 |
| Apr 24, 2025 | 2.93K | 2.93K | 2.86K | 2.86K | -2.27% | 5831000 |
| Apr 23, 2025 | 3.03K | 3.03K | 2.91K | 2.91K | -3.85% | 12792500 |
| Apr 22, 2025 | 2.68K | 2.70K | 2.67K | 2.68K | -0.15% | 2003300 |
| Apr 21, 2025 | 2.70K | 2.71K | 2.67K | 2.68K | -0.85% | 1428600 |
| Apr 18, 2025 | 2.70K | 2.72K | 2.68K | 2.72K | 0.46% | 1447500 |
| Apr 17, 2025 | 2.66K | 2.69K | 2.65K | 2.69K | 1.02% | 1653500 |
| Apr 16, 2025 | 2.68K | 2.69K | 2.64K | 2.66K | -0.69% | 2279500 |
| Apr 15, 2025 | 2.68K | 2.70K | 2.67K | 2.69K | 0.20% | 2896800 |
| Apr 14, 2025 | 2.70K | 2.73K | 2.64K | 2.65K | -2.03% | 4467000 |
| Apr 11, 2025 | 2.69K | 2.70K | 2.65K | 2.68K | -0.56% | 6256600 |