Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.12K | 3.13K | 3.11K | 3.13K | 0.42% | 2778600 |
| Jun 04, 2025 | 3.19K | 3.22K | 3.16K | 3.16K | -0.91% | 3224100 |
| Jun 03, 2025 | 3.26K | 3.27K | 3.20K | 3.22K | -1.41% | 2785900 |
| Jun 02, 2025 | 3.25K | 3.25K | 3.20K | 3.23K | -0.52% | 2548500 |
| May 30, 2025 | 3.30K | 3.33K | 3.28K | 3.28K | -0.36% | 5694400 |
| May 29, 2025 | 3.30K | 3.30K | 3.25K | 3.30K | -0.12% | 2686300 |
| May 28, 2025 | 3.32K | 3.32K | 3.24K | 3.25K | -2.17% | 3045600 |
| May 27, 2025 | 3.25K | 3.26K | 3.22K | 3.25K | -0.12% | 2231500 |
| May 26, 2025 | 3.17K | 3.24K | 3.17K | 3.24K | 2.14% | 2103600 |
| May 23, 2025 | 3.21K | 3.22K | 3.16K | 3.17K | -1.12% | 2137400 |
| May 22, 2025 | 3.20K | 3.20K | 3.16K | 3.19K | -0.50% | 2617300 |
| May 21, 2025 | 3.23K | 3.24K | 3.18K | 3.20K | -0.71% | 2128700 |
| May 20, 2025 | 3.23K | 3.25K | 3.17K | 3.19K | -1.30% | 3076300 |
| May 19, 2025 | 3.28K | 3.29K | 3.22K | 3.23K | -1.47% | 2360400 |
| May 16, 2025 | 3.31K | 3.31K | 3.21K | 3.24K | -2.09% | 4544300 |
| May 15, 2025 | 3.32K | 3.36K | 3.28K | 3.28K | -1.03% | 4070500 |
| May 14, 2025 | 3.35K | 3.37K | 3.32K | 3.33K | -0.48% | 3595500 |
| May 13, 2025 | 3.39K | 3.39K | 3.33K | 3.35K | -1.12% | 5278800 |
| May 12, 2025 | 3.27K | 3.36K | 3.25K | 3.35K | 2.69% | 6249100 |
| May 09, 2025 | 3.25K | 3.29K | 3.19K | 3.24K | -0.46% | 9210700 |
| May 08, 2025 | 2.99K | 3.19K | 2.96K | 3.15K | 5.54% | 9093700 |
| May 07, 2025 | 3.12K | 3.13K | 3.02K | 3.04K | -2.79% | 4748900 |