Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3.00K | 3.02K | 2.98K | 2.99K | -0.25% | 1709300 |
| Jul 11, 2025 | 3.01K | 3.03K | 2.99K | 3.01K | -0.07% | 3923100 |
| Jul 10, 2025 | 3.04K | 3.04K | 3.00K | 3.00K | -1.45% | 3826600 |
| Jul 09, 2025 | 3.05K | 3.05K | 3.01K | 3.05K | -0.03% | 3057800 |
| Jul 08, 2025 | 3.01K | 3.04K | 3.01K | 3.03K | 0.63% | 2941400 |
| Jul 07, 2025 | 3.10K | 3.10K | 3.02K | 3.03K | -2.29% | 2184000 |
| Jul 04, 2025 | 3.10K | 3.10K | 3.07K | 3.08K | -0.48% | 1746000 |
| Jul 03, 2025 | 3.05K | 3.10K | 3.04K | 3.10K | 1.84% | 3477200 |
| Jul 02, 2025 | 3.06K | 3.07K | 3.04K | 3.05K | -0.20% | 2587500 |
| Jul 01, 2025 | 3.14K | 3.15K | 3.05K | 3.06K | -2.67% | 2663100 |
| Jun 30, 2025 | 3.15K | 3.17K | 3.13K | 3.14K | -0.25% | 3763800 |
| Jun 27, 2025 | 3.13K | 3.16K | 3.12K | 3.14K | 0.16% | 2750400 |
| Jun 26, 2025 | 3.14K | 3.16K | 3.12K | 3.13K | -0.29% | 3374600 |
| Jun 25, 2025 | 3.08K | 3.14K | 3.05K | 3.12K | 1.07% | 3828600 |
| Jun 24, 2025 | 3.10K | 3.11K | 3.04K | 3.06K | -1.07% | 2471500 |
| Jun 23, 2025 | 3.07K | 3.08K | 3.03K | 3.06K | -0.26% | 1899900 |
| Jun 20, 2025 | 3.14K | 3.18K | 3.08K | 3.08K | -1.91% | 6188700 |
| Jun 19, 2025 | 3.12K | 3.13K | 3.09K | 3.10K | -0.77% | 1591400 |
| Jun 18, 2025 | 3.10K | 3.15K | 3.10K | 3.15K | 1.48% | 2074800 |
| Jun 17, 2025 | 3.10K | 3.12K | 3.10K | 3.11K | 0.32% | 1710000 |
| Jun 16, 2025 | 3.11K | 3.14K | 3.10K | 3.11K | -0.22% | 1482400 |