Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RPTECH

NSE
305.35001 INR
6.2
1.99%
Last update Jun 16, 3:29 PM IST
Market closed
Day range
302.20001
310.45001
Previous close
311.54999
Open
310
Access this stock data via API
Subscribe
Rashi Peripherals Ltd.
305.35
6.20
1.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 310 310.45 302.20 305.35 -1.50% 68655
Jun 13, 2025 299.90 313.15 299 311.55 3.88% 78154
Jun 12, 2025 317.65 317.65 306 307.35 -3.24% 77599
Jun 11, 2025 319.65 325 313.15 315.25 -1.38% 55814
Jun 10, 2025 322.95 322.95 315.90 318.10 -1.50% 42284
Jun 09, 2025 316.30 324 315 320.10 1.20% 80974
Jun 06, 2025 316.10 320.50 311.90 316.15 0.02% 95493
Jun 05, 2025 313.15 316.85 310.10 312.95 -0.06% 50488
Jun 04, 2025 310.70 314.40 305.50 310.40 -0.10% 45472
Jun 03, 2025 311.90 314.65 307.10 310.70 -0.38% 76007
Jun 02, 2025 311 314.85 305.60 310.55 -0.14% 97998
May 30, 2025 311 313.05 304.60 308.10 -0.93% 81092
May 29, 2025 316.30 317.95 310.80 311.45 -1.53% 63811
May 28, 2025 320.10 324 315.85 316.30 -1.19% 60370
May 27, 2025 324.85 325.65 314 317.85 -2.15% 164430
May 26, 2025 323.20 329.70 315.30 324.85 0.51% 247229
May 23, 2025 305 317.80 299.50 310.35 1.75% 106642
May 22, 2025 305.15 305.85 301.25 303.40 -0.57% 46017
May 21, 2025 308 308.20 301.10 303.70 -1.40% 90504
May 20, 2025 312.70 313.15 304 305.40 -2.33% 94475
May 19, 2025 293.30 313.15 293.30 310.95 6.02% 167915
May 16, 2025 301.15 301.15 292.50 295.70 -1.81% 95068
Market closed

Exchange is currently closed
Main market opens in 15 hours 38 minutes

17:36
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).