Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 310 | 310.45 | 302.20 | 305.35 | -1.50% | 68655 |
| Jun 13, 2025 | 299.90 | 313.15 | 299 | 311.55 | 3.88% | 78154 |
| Jun 12, 2025 | 317.65 | 317.65 | 306 | 307.35 | -3.24% | 77599 |
| Jun 11, 2025 | 319.65 | 325 | 313.15 | 315.25 | -1.38% | 55814 |
| Jun 10, 2025 | 322.95 | 322.95 | 315.90 | 318.10 | -1.50% | 42284 |
| Jun 09, 2025 | 316.30 | 324 | 315 | 320.10 | 1.20% | 80974 |
| Jun 06, 2025 | 316.10 | 320.50 | 311.90 | 316.15 | 0.02% | 95493 |
| Jun 05, 2025 | 313.15 | 316.85 | 310.10 | 312.95 | -0.06% | 50488 |
| Jun 04, 2025 | 310.70 | 314.40 | 305.50 | 310.40 | -0.10% | 45472 |
| Jun 03, 2025 | 311.90 | 314.65 | 307.10 | 310.70 | -0.38% | 76007 |
| Jun 02, 2025 | 311 | 314.85 | 305.60 | 310.55 | -0.14% | 97998 |
| May 30, 2025 | 311 | 313.05 | 304.60 | 308.10 | -0.93% | 81092 |
| May 29, 2025 | 316.30 | 317.95 | 310.80 | 311.45 | -1.53% | 63811 |
| May 28, 2025 | 320.10 | 324 | 315.85 | 316.30 | -1.19% | 60370 |
| May 27, 2025 | 324.85 | 325.65 | 314 | 317.85 | -2.15% | 164430 |
| May 26, 2025 | 323.20 | 329.70 | 315.30 | 324.85 | 0.51% | 247229 |
| May 23, 2025 | 305 | 317.80 | 299.50 | 310.35 | 1.75% | 106642 |
| May 22, 2025 | 305.15 | 305.85 | 301.25 | 303.40 | -0.57% | 46017 |
| May 21, 2025 | 308 | 308.20 | 301.10 | 303.70 | -1.40% | 90504 |
| May 20, 2025 | 312.70 | 313.15 | 304 | 305.40 | -2.33% | 94475 |
| May 19, 2025 | 293.30 | 313.15 | 293.30 | 310.95 | 6.02% | 167915 |
| May 16, 2025 | 301.15 | 301.15 | 292.50 | 295.70 | -1.81% | 95068 |