Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.97 | 5.97 | 5.83 | 5.89 | -1.34% | 0 |
| Dec 11, 2025 | 5.91 | 5.96 | 5.90 | 5.96 | 0.85% | 0 |
| Dec 10, 2025 | 6.04 | 6.04 | 5.93 | 5.93 | -1.90% | 0 |
| Dec 09, 2025 | 6.11 | 6.12 | 6.05 | 6.05 | -1.06% | 0 |
| Dec 08, 2025 | 6.14 | 6.14 | 6.07 | 6.11 | -0.57% | 0 |
| Dec 05, 2025 | 6.17 | 6.22 | 6.17 | 6.17 | 0 | 0 |
| Dec 04, 2025 | 6.25 | 6.25 | 6.13 | 6.16 | -1.36% | 0 |
| Dec 03, 2025 | 6.16 | 6.21 | 6.14 | 6.20 | 0.65% | 0 |
| Dec 02, 2025 | 6.28 | 6.28 | 6.12 | 6.14 | -2.23% | 0 |
| Dec 01, 2025 | 6.21 | 6.27 | 6.21 | 6.25 | 0.64% | 0 |
| Nov 28, 2025 | 6.26 | 6.26 | 6.20 | 6.25 | -0.16% | 0 |
| Nov 27, 2025 | 5.93 | 6.27 | 5.93 | 6.25 | 5.31% | 0 |
| Nov 26, 2025 | 5.92 | 6.02 | 5.91 | 5.93 | 0.17% | 0 |
| Nov 25, 2025 | 5.80 | 5.89 | 5.76 | 5.89 | 1.47% | 0 |
| Nov 24, 2025 | 5.81 | 5.81 | 5.70 | 5.81 | -0.09% | 0 |
| Nov 21, 2025 | 5.53 | 5.77 | 5.53 | 5.77 | 4.34% | 0 |
| Nov 20, 2025 | 5.66 | 5.66 | 5.54 | 5.54 | -2.03% | 0 |
| Nov 19, 2025 | 5.67 | 5.67 | 5.61 | 5.61 | -0.97% | 0 |
| Nov 18, 2025 | 5.54 | 5.70 | 5.54 | 5.69 | 2.80% | 0 |
| Nov 17, 2025 | 5.63 | 5.68 | 5.63 | 5.64 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.