Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.20 | 50.22 | 50.20 | 50.22 | 0.04% | 19 |
| Dec 12, 2025 | 49.82 | 49.99 | 49.17 | 49.54 | -0.56% | 707 |
| Dec 11, 2025 | 49.29 | 49.93 | 49.29 | 49.83 | 1.10% | 780 |
| Dec 10, 2025 | 49.08 | 49.08 | 48.83 | 48.83 | -0.51% | 665 |
| Dec 09, 2025 | 48.11 | 48.55 | 48.11 | 48.51 | 0.83% | 235 |
| Dec 08, 2025 | 49.67 | 50.82 | 48.59 | 48.59 | -2.17% | 1317 |
| Dec 05, 2025 | 49.31 | 50.04 | 49.31 | 50.04 | 1.48% | 300 |
| Dec 04, 2025 | 49.12 | 49.64 | 49.12 | 49.58 | 0.94% | 900 |
| Dec 03, 2025 | 49.55 | 49.55 | 49.43 | 49.43 | -0.24% | 680 |
| Dec 02, 2025 | 50.40 | 50.46 | 49.24 | 49.24 | -2.30% | 1785 |
| Dec 01, 2025 | 50.34 | 50.62 | 50.34 | 50.62 | 0.56% | 200 |
| Nov 28, 2025 | 51.44 | 51.48 | 51.30 | 51.30 | -0.27% | 700 |
| Nov 27, 2025 | 50.64 | 51.42 | 50.64 | 51.42 | 1.54% | 1421 |
| Nov 26, 2025 | 51.04 | 51.44 | 50.90 | 50.90 | -0.27% | 3210 |
| Nov 25, 2025 | 50.96 | 51.80 | 50.68 | 50.68 | -0.55% | 1159 |
| Nov 24, 2025 | 50.64 | 51.24 | 50.64 | 51.24 | 1.18% | 380 |
| Nov 21, 2025 | 50.12 | 51.38 | 50.12 | 51.38 | 2.51% | 470 |
| Nov 20, 2025 | 50.66 | 51.30 | 50.42 | 50.42 | -0.47% | 1829 |
| Nov 19, 2025 | 50.04 | 50.94 | 50.04 | 50.56 | 1.04% | 117 |
| Nov 18, 2025 | 49.31 | 50.28 | 49.31 | 50.28 | 1.97% | 510 |
| Nov 17, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.