Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 60.14 | 60.14 | 58.94 | 59.68 | -0.76% | 41 |
| May 14, 2026 | 59.88 | 61.20 | 59.88 | 60.32 | 0.73% | 41 |
| May 13, 2026 | 60.30 | 60.80 | 59.96 | 60.42 | 0.20% | 325 |
| May 12, 2026 | 59.70 | 60.96 | 59.70 | 60.96 | 2.11% | 165 |
| May 11, 2026 | 58.10 | 60 | 58.10 | 59.94 | 3.17% | 165 |
| May 08, 2026 | 57.80 | 58.94 | 57.80 | 58.56 | 1.31% | 90 |
| May 07, 2026 | 58.20 | 58.60 | 57.80 | 58.38 | 0.31% | 90 |
| May 06, 2026 | 58.58 | 58.58 | 58.26 | 58.54 | -0.07% | 87 |
| May 05, 2026 | 58.72 | 59.54 | 58.62 | 59.12 | 0.68% | 87 |
| May 04, 2026 | 59.38 | 59.52 | 58.38 | 58.80 | -0.98% | 87 |
| Apr 30, 2026 | 57.36 | 59.42 | 57.36 | 59.32 | 3.42% | 87 |
| Apr 29, 2026 | 58.18 | 58.42 | 57.02 | 58.12 | -0.10% | 175 |
| Apr 28, 2026 | 58.34 | 59.16 | 58 | 58.12 | -0.38% | 450 |
| Apr 27, 2026 | 58.62 | 58.86 | 58.26 | 58.48 | -0.24% | 80 |
| Apr 24, 2026 | 59.76 | 59.76 | 58.82 | 58.82 | -1.57% | 80 |
| Apr 23, 2026 | 58.48 | 60.22 | 58.48 | 60.22 | 2.98% | 85 |
| Apr 22, 2026 | 59.34 | 60.48 | 59.32 | 59.32 | -0.03% | 85 |
| Apr 21, 2026 | 59.62 | 60.30 | 59.44 | 59.44 | -0.30% | 300 |
| Apr 20, 2026 | 59.56 | 60.56 | 58.64 | 59.82 | 0.44% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.