Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 100 |
| May 29, 2025 | 49.29 | 49.29 | 49.24 | 49.24 | -0.10% | 100 |
| May 28, 2025 | 50.08 | 50.50 | 49.51 | 49.51 | -1.14% | 101 |
| May 27, 2025 | 50.12 | 50.30 | 50.12 | 50.30 | 0.36% | 0 |
| May 26, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |
| May 23, 2025 | 49.33 | 49.74 | 49.33 | 49.74 | 0.83% | 270 |
| May 22, 2025 | 49.96 | 49.97 | 49.86 | 49.86 | -0.20% | 0 |
| May 21, 2025 | 51.02 | 51.02 | 50.42 | 50.42 | -1.18% | 0 |
| May 20, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | 270 |
| May 19, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| May 16, 2025 | 51 | 51.64 | 51 | 51.64 | 1.25% | 270 |
| May 15, 2025 | 49.73 | 50.72 | 49.73 | 50.72 | 1.99% | 0 |
| May 14, 2025 | 50.22 | 50.36 | 49.80 | 49.80 | -0.84% | 270 |
| May 13, 2025 | 50.44 | 51.34 | 50.24 | 50.24 | -0.40% | 40 |
| May 12, 2025 | 50.18 | 51.22 | 50.18 | 50.92 | 1.47% | 50 |
| May 09, 2025 | 49.61 | 49.86 | 49.61 | 49.86 | 0.50% | 200 |
| May 08, 2025 | 49.21 | 49.96 | 49.21 | 49.41 | 0.41% | 200 |
| May 07, 2025 | 48.14 | 49.22 | 48.14 | 49.22 | 2.24% | 0 |
| May 06, 2025 | 48.06 | 48.43 | 48.06 | 48.43 | 0.77% | 400 |
| May 05, 2025 | 47.87 | 48.68 | 47.87 | 48.46 | 1.23% | 400 |
| May 02, 2025 | 47.77 | 48.77 | 47.77 | 48.43 | 1.38% | 400 |
| Apr 30, 2025 | 50.40 | 50.40 | 46.77 | 47.04 | -6.67% | 65 |