Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.25 | 2.26 | 2.25 | 2.26 | 0.44% | 1095 |
| Mar 31, 2026 | 2.25 | 2.28 | 2.25 | 2.26 | 0.44% | 1369 |
| Mar 30, 2026 | 2.18 | 2.20 | 2.17 | 2.20 | 0.92% | 13318 |
| Mar 27, 2026 | 2.20 | 2.22 | 2.20 | 2.21 | 0.46% | 3748 |
| Mar 26, 2026 | 2.26 | 2.26 | 2.23 | 2.24 | -0.67% | 815 |
| Mar 25, 2026 | 2.26 | 2.29 | 2.26 | 2.27 | 0.22% | 1680 |
| Mar 24, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | -0.99% | 2758 |
| Mar 23, 2026 | 2.22 | 2.30 | 2.21 | 2.30 | 3.38% | 660 |
| Mar 20, 2026 | 2.29 | 2.29 | 2.26 | 2.27 | -1.09% | 2276 |
| Mar 19, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 0.65% | 3611 |
| Mar 18, 2026 | 2.45 | 2.45 | 2.34 | 2.34 | -4.39% | 1228 |
| Mar 17, 2026 | 2.44 | 2.45 | 2.41 | 2.45 | 0.20% | 503 |
| Mar 16, 2026 | 2.43 | 2.46 | 2.43 | 2.46 | 1.24% | 2919 |
| Mar 13, 2026 | 2.37 | 2.41 | 2.37 | 2.41 | 1.48% | 26475 |
| Mar 12, 2026 | 2.33 | 2.39 | 2.33 | 2.39 | 2.58% | 5517 |
| Mar 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | -0.11% | 1936 |
| Mar 10, 2026 | 2.38 | 2.39 | 2.38 | 2.39 | 0.21% | 45 |
| Mar 09, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 0.64% | 2210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.