Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2.18 | 2.18 | 2.15 | 2.16 | -0.92% | 2842 |
| May 21, 2026 | 2.17 | 2.17 | 2.16 | 2.16 | -0.12% | 2976 |
| May 20, 2026 | 2.15 | 2.16 | 2.14 | 2.16 | 0.23% | 4640 |
| May 19, 2026 | 2.19 | 2.21 | 2.16 | 2.17 | -0.92% | 7350 |
| May 18, 2026 | 2.11 | 2.14 | 2.11 | 2.14 | 1.54% | 1245 |
| May 15, 2026 | 2.13 | 2.16 | 2.12 | 2.16 | 1.29% | 7300 |
| May 13, 2026 | 2.13 | 2.14 | 2.12 | 2.12 | -0.35% | 15751 |
| May 12, 2026 | 2.16 | 2.16 | 2.13 | 2.13 | -1.39% | 11387 |
| May 11, 2026 | 2.17 | 2.18 | 2.16 | 2.16 | -0.46% | 6411 |
| May 08, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 50371 |
| May 07, 2026 | 2.23 | 2.23 | 2.21 | 2.21 | -0.90% | 8454 |
| May 06, 2026 | 2.16 | 2.23 | 2.16 | 2.23 | 3.25% | 9742 |
| May 05, 2026 | 2.19 | 2.21 | 2.16 | 2.16 | -1.60% | 1059 |
| May 04, 2026 | 2.21 | 2.22 | 2.18 | 2.18 | -1.36% | 1948 |
| Apr 30, 2026 | 2.17 | 2.21 | 2.17 | 2.18 | 0.46% | 36110 |
| Apr 29, 2026 | 2.22 | 2.23 | 2.19 | 2.19 | -1.58% | 3477 |
| Apr 28, 2026 | 2.24 | 2.24 | 2.20 | 2.21 | -1.56% | 18234 |
| Apr 27, 2026 | 2.35 | 2.36 | 2.34 | 2.34 | -0.43% | 8275 |
| Apr 24, 2026 | 2.34 | 2.36 | 2.34 | 2.35 | 0.32% | 5547 |
| Apr 23, 2026 | 2.37 | 2.38 | 2.36 | 2.36 | -0.63% | 11143 |
| Apr 22, 2026 | 2.32 | 2.36 | 2.32 | 2.36 | 1.72% | 6021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.