Odyssean Investment Trust PLC (OIT) - Historical data, historical prices

opens in 4h 4m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.40 -2.29%
AZN 15,194.00 -0.80%
ETH/USD 2,125.33 0.86%
EUR/USD 1.16 0.24%
MC 480.50 2.01%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.40 -2.29%
AZN 15,194.00 -0.80%
ETH/USD 2,125.33 0.86%
EUR/USD 1.16 0.24%
MC 480.50 2.01%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.40 -2.29%
AZN 15,194.00 -0.80%
ETH/USD 2,125.33 0.86%
EUR/USD 1.16 0.24%
MC 480.50 2.01%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.40 -2.29%
AZN 15,194.00 -0.80%
ETH/USD 2,125.33 0.86%
EUR/USD 1.16 0.24%
MC 480.50 2.01%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

174 GBp

2.5

1.42%

Last update Apr 2, 4:10 PM BST

Main market

Day range

174

171.37300

176.5

Previous close

176.5

Access this stock data via API

Odyssean Investment Trust PLC

174.00

2.50

1.42%

Historical data

Prices

Date	Close
Apr 02, 2026	174
Apr 01, 2026	176.50
Mar 31, 2026	172.50
Mar 30, 2026	172.50
Mar 27, 2026	173
Mar 26, 2026	176
Mar 25, 2026	177.50
Mar 24, 2026	175
Mar 23, 2026	175
Mar 20, 2026	178
Mar 19, 2026	179.75
Mar 18, 2026	184.50
Mar 17, 2026	184
Mar 16, 2026	183.75
Mar 13, 2026	183.50
Mar 12, 2026	184.25
Mar 11, 2026	188.75
Mar 10, 2026	186
Mar 09, 2026	178

Access /time_series data via our API — starting from the Basic plan and above.