Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 10.25 | 10.25 | 10.13 | 10.17 | -0.78% | 2691171 |
| Jun 04, 2025 | 10.15 | 10.19 | 10.09 | 10.16 | 0.10% | 2320204 |
| Jun 03, 2025 | 10.23 | 10.23 | 10.08 | 10.11 | -1.17% | 4441597 |
| May 30, 2025 | 10.25 | 10.27 | 10.20 | 10.26 | 0.10% | 1933618 |
| May 29, 2025 | 10.27 | 10.28 | 10.22 | 10.23 | -0.39% | 2397351 |
| May 28, 2025 | 10.23 | 10.34 | 10.22 | 10.26 | 0.29% | 3016606 |
| May 27, 2025 | 10.24 | 10.28 | 10.19 | 10.23 | -0.10% | 1755752 |
| May 26, 2025 | 10.08 | 10.27 | 10.08 | 10.24 | 1.59% | 2688062 |
| May 23, 2025 | 10.13 | 10.17 | 10.07 | 10.12 | -0.10% | 3854886 |
| May 22, 2025 | 10.33 | 10.33 | 10.16 | 10.20 | -1.26% | 3017423 |
| May 21, 2025 | 10.36 | 10.40 | 10.30 | 10.32 | -0.39% | 1491250 |
| May 20, 2025 | 10.27 | 10.38 | 10.23 | 10.36 | 0.88% | 3372174 |
| May 19, 2025 | 10.20 | 10.29 | 10.18 | 10.25 | 0.49% | 2613517 |
| May 16, 2025 | 10.26 | 10.31 | 10.17 | 10.18 | -0.78% | 2993510 |
| May 15, 2025 | 10.26 | 10.36 | 10.22 | 10.27 | 0.10% | 3367313 |
| May 14, 2025 | 10.30 | 10.31 | 10.13 | 10.26 | -0.39% | 3116142 |
| May 13, 2025 | 10.22 | 10.29 | 10.16 | 10.27 | 0.49% | 4153450 |
| May 12, 2025 | 10.21 | 10.26 | 10.10 | 10.17 | -0.39% | 4116676 |
| May 09, 2025 | 10.39 | 10.41 | 10.17 | 10.18 | -2.02% | 6056314 |
| May 08, 2025 | 10.38 | 10.45 | 10.34 | 10.35 | -0.29% | 3305528 |
| May 07, 2025 | 10.45 | 10.55 | 10.35 | 10.40 | -0.48% | 3705064 |
| May 06, 2025 | 10.30 | 10.41 | 10.21 | 10.40 | 0.97% | 3879810 |