Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.39 | 10.41 | 10.17 | 10.18 | -2.02% | 6056314 |
| May 08, 2025 | 10.38 | 10.45 | 10.34 | 10.35 | -0.29% | 3305528 |
| May 07, 2025 | 10.45 | 10.55 | 10.35 | 10.40 | -0.48% | 3705064 |
| May 06, 2025 | 10.30 | 10.41 | 10.21 | 10.40 | 0.97% | 3879810 |
| Apr 30, 2025 | 10.45 | 10.50 | 10.25 | 10.26 | -1.82% | 4794328 |
| Apr 29, 2025 | 10.56 | 10.61 | 10.42 | 10.47 | -0.85% | 2706994 |
| Apr 28, 2025 | 10.95 | 10.96 | 10.52 | 10.61 | -3.11% | 5496710 |
| Apr 25, 2025 | 10.96 | 11.05 | 10.88 | 10.95 | -0.09% | 2186649 |
| Apr 24, 2025 | 10.74 | 11 | 10.74 | 10.97 | 2.14% | 2755869 |
| Apr 23, 2025 | 10.73 | 10.86 | 10.73 | 10.76 | 0.28% | 2482775 |
| Apr 22, 2025 | 10.71 | 10.79 | 10.62 | 10.72 | 0.09% | 2231759 |
| Apr 21, 2025 | 10.92 | 10.99 | 10.90 | 10.95 | 0.27% | 2046339 |
| Apr 18, 2025 | 10.97 | 10.97 | 10.82 | 10.92 | -0.46% | 1570775 |
| Apr 17, 2025 | 10.94 | 11.05 | 10.87 | 10.99 | 0.46% | 1792460 |
| Apr 16, 2025 | 10.88 | 11 | 10.82 | 10.95 | 0.64% | 2195990 |
| Apr 15, 2025 | 10.90 | 10.94 | 10.78 | 10.92 | 0.18% | 2050522 |
| Apr 14, 2025 | 10.84 | 10.88 | 10.73 | 10.86 | 0.18% | 2553330 |
| Apr 11, 2025 | 10.75 | 10.85 | 10.74 | 10.75 | 0 | 2656729 |