Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.95 | 15.28 | 14.95 | 15.24 | 1.91% | 70 |
| Apr 01, 2026 | 14.74 | 15.39 | 14.74 | 14.95 | 1.42% | 1120 |
| Mar 31, 2026 | 14.34 | 15.20 | 14.34 | 14.72 | 2.69% | 1251 |
| Mar 30, 2026 | 14.69 | 14.99 | 14.32 | 14.32 | -2.49% | 3786 |
| Mar 27, 2026 | 14.67 | 14.76 | 14.54 | 14.67 | 0 | 6550 |
| Mar 26, 2026 | 14.56 | 14.73 | 14.56 | 14.65 | 0.62% | 80 |
| Mar 25, 2026 | 14.34 | 14.88 | 14.34 | 14.59 | 1.78% | 200 |
| Mar 24, 2026 | 14.71 | 14.81 | 14.35 | 14.35 | -2.48% | 0 |
| Mar 23, 2026 | 14.41 | 14.83 | 14.16 | 14.80 | 2.71% | 1116 |
| Mar 20, 2026 | 14.88 | 15.12 | 14.55 | 14.55 | -2.18% | 1048 |
| Mar 19, 2026 | 14.93 | 14.94 | 14.75 | 14.87 | -0.37% | 0 |
| Mar 18, 2026 | 15.10 | 15.47 | 15.04 | 15.04 | -0.43% | 2000 |
| Mar 17, 2026 | 14.77 | 15.29 | 14.75 | 15.05 | 1.90% | 0 |
| Mar 16, 2026 | 14.81 | 14.92 | 14.58 | 14.75 | -0.37% | 406 |
| Mar 13, 2026 | 14.25 | 14.73 | 14.25 | 14.51 | 1.82% | 0 |
| Mar 12, 2026 | 14.62 | 14.63 | 14.30 | 14.30 | -2.19% | 700 |
| Mar 11, 2026 | 15.04 | 15.09 | 14.69 | 14.80 | -1.60% | 200 |
| Mar 10, 2026 | 14.81 | 15.48 | 14.81 | 15.03 | 1.45% | 0 |
| Mar 09, 2026 | 15.22 | 15.22 | 14.60 | 15 | -1.41% | 1838 |
| Mar 06, 2026 | 15.55 | 15.55 | 15 | 15.07 | -3.09% | 150 |
| Mar 05, 2026 | 15.21 | 15.55 | 15.21 | 15.55 | 2.27% | 0 |
| Mar 04, 2026 | 15 | 15.62 | 15 | 15.28 | 1.83% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.