Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 720 |
| Dec 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Dec 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Dec 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Dec 09, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Dec 08, 2025 | 14.30 | 15.15 | 14.30 | 15.15 | 5.94% | 200 |
| Dec 05, 2025 | 13.71 | 14.42 | 13.71 | 14.42 | 5.14% | 0 |
| Dec 04, 2025 | 14.86 | 14.86 | 14.37 | 14.41 | -3.03% | 1350 |
| Dec 03, 2025 | 14.86 | 15.29 | 14.86 | 15.29 | 2.86% | 112 |
| Dec 02, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Dec 01, 2025 | 14.86 | 15.35 | 14.86 | 15.35 | 3.26% | 150 |
| Nov 28, 2025 | 14.16 | 14.40 | 14.16 | 14.40 | 1.69% | 0 |
| Nov 27, 2025 | 14.16 | 14.48 | 14.16 | 14.40 | 1.66% | 0 |
| Nov 26, 2025 | 14.16 | 14.43 | 14.16 | 14.40 | 1.66% | 0 |
| Nov 25, 2025 | 14.16 | 14.35 | 14.16 | 14.32 | 1.13% | 0 |
| Nov 24, 2025 | 14 | 14.11 | 14 | 14.08 | 0.54% | 1000 |
| Nov 21, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Nov 20, 2025 | 14 | 14.26 | 14 | 14.23 | 1.64% | 0 |
| Nov 19, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Nov 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 0 |
| Nov 17, 2025 | 13.24 | 13.88 | 13.24 | 13.87 | 4.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.