Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 883.80 | 886.60 | 878 | 883.60 | -0.02% | 3389893 |
| Aug 26, 2025 | 878.20 | 885.80 | 875.40 | 878 | -0.02% | 4058625 |
| Aug 22, 2025 | 884.60 | 895.07 | 884.60 | 890.80 | 0.70% | 1026899 |
| Aug 21, 2025 | 890.20 | 893.80 | 885 | 887 | -0.36% | 1543371 |
| Aug 20, 2025 | 883.60 | 894 | 881.28 | 892.40 | 1.00% | 3198333 |
| Aug 19, 2025 | 882.40 | 888.40 | 879.60 | 885.80 | 0.39% | 1913503 |
| Aug 18, 2025 | 882.40 | 882.60 | 875.60 | 877.80 | -0.52% | 3099834 |
| Aug 15, 2025 | 886.40 | 886.40 | 878.10 | 878.40 | -0.90% | 2059573 |
| Aug 14, 2025 | 876.40 | 878.80 | 873.20 | 878.20 | 0.21% | 2255831 |
| Aug 13, 2025 | 868 | 872.80 | 864.80 | 872.80 | 0.55% | 1471545 |
| Aug 12, 2025 | 869.60 | 872.80 | 860 | 863.40 | -0.71% | 1947810 |
| Aug 11, 2025 | 872.60 | 874.20 | 862.40 | 864.60 | -0.92% | 1436857 |
| Aug 08, 2025 | 868.40 | 872.20 | 863 | 870.80 | 0.28% | 10035993 |
| Aug 07, 2025 | 864.80 | 869.60 | 860.67 | 868 | 0.37% | 1830034 |
| Aug 06, 2025 | 878.40 | 882.20 | 869.80 | 869.80 | -0.98% | 9731398 |
| Aug 05, 2025 | 877 | 890 | 875.20 | 875.20 | -0.21% | 2067854 |
| Aug 04, 2025 | 865 | 872.20 | 863 | 870.20 | 0.60% | 2598880 |
| Aug 01, 2025 | 861.20 | 869.80 | 858.80 | 862.80 | 0.19% | 6912305 |
| Jul 31, 2025 | 867.20 | 876.20 | 864.40 | 868.20 | 0.12% | 4063427 |
| Jul 30, 2025 | 856 | 870.64 | 854.96 | 870.60 | 1.71% | 2999166 |
| Jul 29, 2025 | 853.20 | 868.20 | 849 | 857.20 | 0.47% | 2895920 |
| Jul 28, 2025 | 871.20 | 871.20 | 846 | 848.40 | -2.62% | 1829689 |