Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 785 | 811.60 | 785 | 804.80 | 2.52% | 2730309 |
| May 15, 2026 | 793 | 802.40 | 781 | 790.60 | -0.30% | 2489331 |
| May 14, 2026 | 793.20 | 803.80 | 789.80 | 802 | 1.11% | 1764548 |
| May 13, 2026 | 795.20 | 796.80 | 784 | 790.80 | -0.55% | 2766151 |
| May 12, 2026 | 785.80 | 796 | 774.20 | 794.40 | 1.09% | 14493850 |
| May 11, 2026 | 816 | 818.40 | 798.20 | 798.20 | -2.18% | 9335319 |
| May 08, 2026 | 811 | 823.60 | 807.80 | 814.20 | 0.39% | 3930715 |
| May 07, 2026 | 825.80 | 829.60 | 814.60 | 819.80 | -0.73% | 6905291 |
| May 06, 2026 | 810 | 841.42 | 798.20 | 825 | 1.85% | 4587449 |
| May 05, 2026 | 801 | 810.20 | 795.60 | 801.20 | 0.02% | 9828414 |
| May 01, 2026 | 793.60 | 805.40 | 792.60 | 805.40 | 1.49% | 1602315 |
| Apr 30, 2026 | 791.80 | 800.80 | 788.40 | 792.60 | 0.10% | 3208202 |
| Apr 29, 2026 | 800.40 | 802.80 | 790 | 795.20 | -0.65% | 2465036 |
| Apr 28, 2026 | 805.80 | 806.80 | 797 | 798.60 | -0.89% | 1349173 |
| Apr 27, 2026 | 797 | 803.60 | 794.80 | 803.60 | 0.83% | 2936208 |
| Apr 24, 2026 | 790.20 | 802.40 | 789.60 | 800 | 1.24% | 1541603 |
| Apr 23, 2026 | 801.80 | 808.40 | 792.40 | 796 | -0.72% | 4493699 |
| Apr 22, 2026 | 818.20 | 821 | 805.80 | 805.80 | -1.52% | 6634419 |
| Apr 21, 2026 | 829.40 | 834.20 | 819.20 | 819.20 | -1.23% | 3004884 |
| Apr 20, 2026 | 841.20 | 842.60 | 827.20 | 830.60 | -1.26% | 2451720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.