Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 716.60 | 722.60 | 714.40 | 720 | 0.47% | 2604571 |
| Apr 28, 2025 | 717 | 718 | 711.80 | 711.80 | -0.73% | 5321873 |
| Apr 25, 2025 | 712.20 | 720.40 | 711.20 | 713.60 | 0.20% | 21977017 |
| Apr 24, 2025 | 705.80 | 711.60 | 704.40 | 707.20 | 0.20% | 13460901 |
| Apr 23, 2025 | 702.80 | 720.40 | 700.40 | 708.20 | 0.77% | 4829471 |
| Apr 22, 2025 | 688.60 | 694.60 | 681.80 | 691.80 | 0.46% | 1985691 |
| Apr 17, 2025 | 687 | 694.20 | 683.40 | 691.20 | 0.61% | 1745249 |
| Apr 16, 2025 | 707.80 | 709.20 | 685.40 | 691.40 | -2.32% | 3832961 |
| Apr 15, 2025 | 698 | 718.14 | 698 | 715 | 2.44% | 16936191 |
| Apr 14, 2025 | 691 | 701.20 | 686.20 | 697.20 | 0.90% | 8036155 |
| Apr 11, 2025 | 686.20 | 691.80 | 666 | 677.20 | -1.31% | 3613896 |
| Apr 10, 2025 | 720 | 720 | 682.80 | 682.80 | -5.17% | 14365346 |
| Apr 09, 2025 | 643.40 | 652.20 | 634.20 | 640.20 | -0.50% | 5114913 |
| Apr 08, 2025 | 655.60 | 673 | 642 | 665.20 | 1.46% | 7340745 |
| Apr 07, 2025 | 669 | 689 | 648.20 | 648.20 | -3.11% | 6626173 |
| Apr 04, 2025 | 723.40 | 728.20 | 687.80 | 691 | -4.48% | 6091609 |
| Apr 03, 2025 | 740.20 | 745.11 | 705 | 722.60 | -2.38% | 9005936 |
| Apr 02, 2025 | 751.60 | 760.40 | 750.40 | 758.60 | 0.93% | 2875914 |
| Apr 01, 2025 | 776 | 780.40 | 754.40 | 755.60 | -2.63% | 3785504 |
| Mar 31, 2025 | 781.40 | 783.40 | 769.40 | 769.40 | -1.54% | 12370812 |