Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 763.80 | 776.40 | 758.40 | 776.20 | 1.62% | 6165643 |
| Jun 12, 2025 | 799.40 | 805.80 | 790 | 790.60 | -1.10% | 3220303 |
| Jun 11, 2025 | 800.20 | 808 | 797 | 806.20 | 0.75% | 4285682 |
| Jun 10, 2025 | 799 | 803.40 | 796.80 | 800.60 | 0.20% | 5811900 |
| Jun 09, 2025 | 800.40 | 800.40 | 793.80 | 797.40 | -0.37% | 1539871 |
| Jun 06, 2025 | 794 | 800.60 | 792.40 | 797.20 | 0.40% | 1655159 |
| Jun 05, 2025 | 797.40 | 807.20 | 796.60 | 799.20 | 0.23% | 1905707 |
| Jun 04, 2025 | 790.20 | 805.40 | 789 | 800.80 | 1.34% | 11431738 |
| Jun 03, 2025 | 796.20 | 796.30 | 787 | 792.20 | -0.50% | 1495804 |
| Jun 02, 2025 | 776.60 | 794.80 | 776.60 | 791.80 | 1.96% | 2269800 |
| May 30, 2025 | 782.20 | 791.40 | 778.40 | 785.40 | 0.41% | 8759919 |
| May 29, 2025 | 788 | 788 | 774.60 | 782.80 | -0.66% | 9179213 |
| May 28, 2025 | 794.40 | 801.40 | 791.20 | 793.60 | -0.10% | 2169575 |
| May 27, 2025 | 790 | 800.40 | 787.80 | 796 | 0.76% | 2606613 |
| May 23, 2025 | 800 | 804.60 | 777.40 | 787 | -1.63% | 4507533 |
| May 22, 2025 | 799.60 | 805.20 | 795.40 | 801 | 0.18% | 2282652 |
| May 21, 2025 | 807.60 | 811 | 800.60 | 809.80 | 0.27% | 1760675 |
| May 20, 2025 | 803.20 | 812.80 | 801.60 | 812.60 | 1.17% | 2274451 |
| May 19, 2025 | 795.80 | 801.60 | 790.93 | 801.20 | 0.68% | 1946010 |
| May 16, 2025 | 801.40 | 807.80 | 796.40 | 800.80 | -0.07% | 3168211 |
| May 15, 2025 | 793.20 | 808.48 | 793.20 | 801.40 | 1.03% | 4084711 |
| May 14, 2025 | 801.20 | 804.60 | 792.60 | 798.60 | -0.32% | 5148404 |