Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 891 | 895.40 | 886.80 | 888.60 | -0.27% | 48705 |
| Dec 12, 2025 | 904 | 908.60 | 889 | 889 | -1.66% | 3886932 |
| Dec 11, 2025 | 930 | 931.40 | 898.80 | 899 | -3.33% | 3324202 |
| Dec 10, 2025 | 937.60 | 946.80 | 921.20 | 929.60 | -0.85% | 3581123 |
| Dec 09, 2025 | 939.80 | 944.60 | 934.60 | 942.60 | 0.30% | 1767579 |
| Dec 08, 2025 | 947.20 | 947.20 | 935 | 941.40 | -0.61% | 2010201 |
| Dec 05, 2025 | 940.20 | 953.60 | 939.40 | 948.60 | 0.89% | 2224459 |
| Dec 04, 2025 | 955.40 | 956.20 | 940.80 | 940.80 | -1.53% | 8115235 |
| Dec 03, 2025 | 945 | 954.80 | 941 | 947 | 0.21% | 4208229 |
| Dec 02, 2025 | 946.20 | 949.60 | 937.20 | 937.20 | -0.95% | 2208747 |
| Dec 01, 2025 | 953.80 | 956.60 | 941 | 946.20 | -0.80% | 3547949 |
| Nov 28, 2025 | 948.60 | 960.80 | 946.40 | 959.80 | 1.18% | 2131200 |
| Nov 27, 2025 | 947.40 | 950.60 | 940.40 | 946.80 | -0.06% | 944648 |
| Nov 26, 2025 | 939 | 948.20 | 931.80 | 945.60 | 0.70% | 1587912 |
| Nov 25, 2025 | 916.40 | 937.60 | 915.40 | 937.60 | 2.31% | 3187066 |
| Nov 24, 2025 | 922.40 | 925.39 | 914 | 915.80 | -0.72% | 4989834 |
| Nov 21, 2025 | 912.60 | 927.80 | 911.20 | 918.20 | 0.61% | 3076520 |
| Nov 20, 2025 | 921.20 | 935.80 | 918.20 | 923 | 0.20% | 3674262 |
| Nov 19, 2025 | 910 | 914.40 | 901 | 910.80 | 0.09% | 1974801 |
| Nov 18, 2025 | 893.60 | 916.60 | 888.40 | 909.60 | 1.79% | 3381472 |
| Nov 17, 2025 | 939 | 939 | 906.60 | 906.60 | -3.45% | 2353393 |
Access
/time_series
data via our API — starting from the
Basic plan.