Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 800 | 804.60 | 777.40 | 787 | -1.63% | 4507532 |
| May 22, 2025 | 799.60 | 805.20 | 795.40 | 801 | 0.18% | 2282652 |
| May 21, 2025 | 807.60 | 811 | 800.60 | 809.80 | 0.27% | 1760675 |
| May 20, 2025 | 803.20 | 812.80 | 801.60 | 812.60 | 1.17% | 2274451 |
| May 19, 2025 | 795.80 | 801.60 | 790.93 | 801.20 | 0.68% | 1946010 |
| May 16, 2025 | 801.40 | 807.80 | 796.40 | 800.80 | -0.07% | 3168211 |
| May 15, 2025 | 793.20 | 808.48 | 793.20 | 801.40 | 1.03% | 4084711 |
| May 14, 2025 | 801.20 | 804.60 | 792.60 | 798.60 | -0.32% | 5148404 |
| May 13, 2025 | 796 | 806.60 | 794.40 | 805 | 1.13% | 2446829 |
| May 12, 2025 | 790 | 809.51 | 787.60 | 798.20 | 1.04% | 4676670 |
| May 09, 2025 | 776.60 | 785.60 | 775.60 | 780.60 | 0.52% | 3023084 |
| May 08, 2025 | 771.60 | 781.60 | 767.60 | 772.60 | 0.13% | 5612735 |
| May 07, 2025 | 770.20 | 770.40 | 757.20 | 765.80 | -0.57% | 3820636 |
| May 06, 2025 | 767.80 | 772.60 | 762 | 768 | 0.03% | 24493824 |
| May 02, 2025 | 762.60 | 767.40 | 754 | 764.40 | 0.24% | 2939086 |
| May 01, 2025 | 773 | 784 | 738.80 | 758.60 | -1.86% | 1819939 |
| Apr 30, 2025 | 724.40 | 729 | 718.40 | 727.80 | 0.47% | 5651321 |
| Apr 29, 2025 | 716.60 | 722.60 | 714.40 | 720 | 0.47% | 2604573 |
| Apr 28, 2025 | 717 | 718 | 711.80 | 711.80 | -0.73% | 5321873 |
| Apr 25, 2025 | 712.20 | 720.40 | 711.20 | 713.60 | 0.20% | 21977017 |
| Apr 24, 2025 | 705.80 | 711.60 | 704.40 | 707.20 | 0.20% | 13460901 |
| Apr 23, 2025 | 702.80 | 720.40 | 700.40 | 708.20 | 0.77% | 4829471 |