Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Dec 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Dec 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Dec 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 100 |
| Dec 09, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 100 |
| Dec 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 2600 |
| Dec 05, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 200 |
| Dec 04, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Dec 03, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Dec 02, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Dec 01, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Nov 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 300 |
| Nov 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| Nov 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| Nov 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 4100 |
| Nov 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Nov 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 100 |
| Nov 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 3 |
| Nov 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 1000 |
| Nov 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.