Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 59.75 | 59.85 | 59.25 | 59.59 | -0.27% | 76875 |
| May 13, 2025 | 60.39 | 60.50 | 59.44 | 59.62 | -1.28% | 78924 |
| May 12, 2025 | 59.23 | 60.50 | 59.22 | 60.32 | 1.84% | 45351 |
| May 09, 2025 | 58.76 | 58.83 | 57.76 | 58.64 | -0.20% | 143618 |
| May 08, 2025 | 59.50 | 59.50 | 58.94 | 58.98 | -0.87% | 22136 |
| May 07, 2025 | 58.93 | 59.95 | 58.93 | 59.63 | 1.19% | 187531 |
| May 06, 2025 | 60.43 | 60.43 | 59.85 | 59.97 | -0.76% | 12177 |
| May 05, 2025 | 60.36 | 60.36 | 59.33 | 59.92 | -0.73% | 18049 |
| May 02, 2025 | 59.71 | 59.74 | 58.93 | 59.25 | -0.77% | 385732 |
| Apr 30, 2025 | 59.49 | 59.98 | 59.30 | 59.58 | 0.15% | 178137 |
| Apr 29, 2025 | 59.84 | 59.87 | 59.45 | 59.65 | -0.32% | 61639 |
| Apr 28, 2025 | 59.82 | 59.91 | 59.27 | 59.68 | -0.23% | 15394 |
| Apr 25, 2025 | 60.15 | 60.23 | 59 | 59.67 | -0.80% | 183822 |
| Apr 24, 2025 | 60.59 | 61.19 | 59.86 | 60.08 | -0.84% | 63587 |
| Apr 23, 2025 | 60.34 | 60.66 | 60.21 | 60.60 | 0.43% | 214394 |
| Apr 22, 2025 | 59.39 | 60.47 | 59.32 | 60.31 | 1.55% | 286867 |
| Apr 21, 2025 | 59.76 | 59.82 | 59.26 | 59.39 | -0.62% | 72114 |
| Apr 17, 2025 | 59.93 | 59.93 | 59.07 | 59.67 | -0.43% | 7106 |
| Apr 16, 2025 | 58.82 | 59.94 | 58.82 | 59.26 | 0.75% | 37194 |
| Apr 15, 2025 | 59.19 | 59.38 | 58.62 | 58.91 | -0.47% | 11290 |