Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 59.58 | 59.90 | 59.43 | 59.50 | -0.13% | 336297 |
| Jul 10, 2025 | 59.60 | 59.60 | 59.11 | 59.17 | -0.72% | 399846 |
| Jul 09, 2025 | 59.22 | 59.91 | 59.18 | 59.54 | 0.54% | 199460 |
| Jul 08, 2025 | 59.28 | 59.48 | 58.99 | 59.21 | -0.12% | 90036 |
| Jul 07, 2025 | 58.42 | 59.25 | 58.31 | 59.19 | 1.32% | 255292 |
| Jul 04, 2025 | 58.64 | 58.64 | 57.80 | 58.42 | -0.38% | 81729 |
| Jul 03, 2025 | 58.80 | 58.80 | 57.96 | 58.17 | -1.07% | 82894 |
| Jul 02, 2025 | 57.80 | 58.45 | 57.80 | 58.11 | 0.54% | 160144 |
| Jul 01, 2025 | 58.77 | 58.77 | 58.06 | 58.20 | -0.97% | 317638 |
| Jun 30, 2025 | 59.01 | 59.01 | 58.12 | 58.57 | -0.75% | 50598 |
| Jun 27, 2025 | 58.85 | 58.86 | 58.57 | 58.77 | -0.14% | 9065 |
| Jun 26, 2025 | 58.41 | 58.69 | 58.23 | 58.57 | 0.27% | 75515 |
| Jun 25, 2025 | 58.54 | 58.54 | 58 | 58.23 | -0.53% | 147474 |
| Jun 24, 2025 | 58.29 | 58.48 | 57.93 | 58.02 | -0.46% | 99941 |
| Jun 23, 2025 | 58.84 | 58.84 | 57.70 | 57.90 | -1.60% | 76814 |
| Jun 20, 2025 | 57.80 | 58.32 | 57.77 | 58.21 | 0.71% | 93879 |
| Jun 19, 2025 | 56.64 | 58.16 | 56.64 | 57.86 | 2.15% | 252627 |
| Jun 18, 2025 | 58.16 | 58.35 | 57.85 | 58.09 | -0.12% | 182247 |
| Jun 17, 2025 | 58.55 | 58.55 | 58.06 | 58.26 | -0.50% | 118545 |
| Jun 16, 2025 | 58.55 | 58.70 | 57.85 | 58.49 | -0.10% | 97448 |
| Jun 13, 2025 | 58.50 | 58.50 | 57.63 | 58.16 | -0.58% | 22259 |