Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 62.08 | 62.32 | 60.93 | 61.02 | -1.71% | 233653 |
| Sep 03, 2025 | 60.75 | 60.98 | 60.51 | 60.86 | 0.18% | 392415 |
| Sep 02, 2025 | 60.50 | 60.60 | 59.90 | 60.57 | 0.12% | 657145 |
| Sep 01, 2025 | 60.30 | 60.30 | 59.73 | 59.96 | -0.56% | 16375 |