Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 37.99 | 38 | 37.99 | 38 | 0.03% | 53950 |
| May 29, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | 87150 |
| May 28, 2025 | 37.56 | 38 | 37.56 | 38 | 1.17% | 24900 |
| May 27, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 49800 |
| May 26, 2025 | 39.15 | 39.16 | 39.10 | 39.10 | -0.13% | 45650 |
| May 23, 2025 | 39.10 | 40.90 | 39.10 | 40.90 | 4.60% | 211650 |
| May 22, 2025 | 37 | 40 | 36.89 | 39.51 | 6.78% | 332000 |
| May 21, 2025 | 36.75 | 39 | 36.10 | 38.83 | 5.66% | 452350 |
| May 20, 2025 | 36 | 37.40 | 34.50 | 37.17 | 3.25% | 128650 |
| May 19, 2025 | 35.49 | 35.70 | 33 | 35.70 | 0.59% | 87150 |
| May 16, 2025 | 33.94 | 34.50 | 33.25 | 34 | 0.18% | 132800 |
| May 15, 2025 | 31.74 | 33 | 31.74 | 32 | 0.82% | 83000 |
| May 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 4150 |
| May 13, 2025 | 28.62 | 31.10 | 28.45 | 30.93 | 8.07% | 132800 |
| May 12, 2025 | 30 | 30.50 | 28.50 | 29.90 | -0.33% | 157700 |
| May 09, 2025 | 25.99 | 27.50 | 25.21 | 27.18 | 4.58% | 116200 |
| May 08, 2025 | 26.81 | 27 | 24.51 | 26 | -3.02% | 219950 |
| May 07, 2025 | 20 | 25.81 | 20 | 25.81 | 29.05% | 294650 |
| May 06, 2025 | 21.50 | 22.95 | 21.50 | 21.51 | 0.05% | 33200 |
| May 05, 2025 | 21.05 | 21.07 | 21 | 21 | -0.24% | 41500 |