Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 18m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 18 minutes

04:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

89P

XDUS
0.39850000 EUR
0.0185
4.87%
Last update Apr 1, 7:32 PM CEST
Main market
Day range
0.38499999
0.40250000
Previous close
0.38000000
Open
0.38499999
Access this stock data via API
Subscribe
Clavister AB
0.40
0.02
4.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.38499999 0.40250000 0.38499999 0.39850000 3.51% 0
Mar 31, 2026 0.36700001 0.38299999 0.36700001 0.38000000 3.54% 0
Mar 30, 2026 0.36800000 0.37300000 0.36700001 0.37250000 1.22% 0
Mar 27, 2026 0.37799999 0.38150001 0.36700001 0.36700001 -2.91% 0
Mar 26, 2026 0.38049999 0.38999999 0.375 0.375 -1.45% 0
Mar 25, 2026 0.38550001 0.39950001 0.38400000 0.38400000 -0.39% 0
Mar 24, 2026 0.38550001 0.39350000 0.38100001 0.38100001 -1.17% 0
Mar 23, 2026 0.38699999 0.39550000 0.38200000 0.38800001 0.26% 0
Mar 20, 2026 0.42699999 0.43149999 0.39449999 0.39449999 -7.61% 0
Mar 19, 2026 0.43450001 0.43450001 0.42300001 0.42300001 -2.65% 0
Mar 18, 2026 0.45649999 0.46000001 0.44000000 0.44000000 -3.61% 0
Mar 17, 2026 0.42899999 0.45100001 0.42850000 0.45100001 5.13% 0
Mar 16, 2026 0.41100001 0.4375 0.41100001 0.43200001 5.11% 0
Mar 13, 2026 0.42300001 0.42500001 0.41700000 0.41700000 -1.42% 0
Mar 12, 2026 0.42199999 0.43099999 0.42199999 0.42850000 1.54% 0
Mar 11, 2026 0.43650001 0.43799999 0.42800000 0.43450001 -0.46% 0
Mar 10, 2026 0.43349999 0.43799999 0.43349999 0.43450001 0.23% 0
Mar 09, 2026 0.40549999 0.42899999 0.40549999 0.42649999 5.18% 0
Mar 06, 2026 0.44650000 0.45050001 0.42850000 0.42850000 -4.03% 0
Mar 05, 2026 0.43050000 0.45400000 0.43050000 0.44100001 2.44% 0
Mar 04, 2026 0.42600000 0.43450001 0.42600000 0.43300000 1.64% 0
Mar 03, 2026 0.44049999 0.44049999 0.41450000 0.43000001 -2.38% 0
Mar 02, 2026 0.44049999 0.45350000 0.44049999 0.44650000 1.36% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 47 minutes

10:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).