Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.46039999 | 0.46039999 | 0.43560001 | 0.43560001 | -5.39% | 0 |
| Apr 21, 2026 | 0.44859999 | 0.46239999 | 0.44639999 | 0.44639999 | -0.49% | 0 |
| Apr 20, 2026 | 0.46000001 | 0.46680000 | 0.44740000 | 0.44740000 | -2.74% | 0 |
| Apr 17, 2026 | 0.42699999 | 0.47319999 | 0.42699999 | 0.46419999 | 8.71% | 0 |
| Apr 16, 2026 | 0.41839999 | 0.43239999 | 0.41839999 | 0.42620000 | 1.86% | 0 |
| Apr 15, 2026 | 0.39219999 | 0.42320001 | 0.39219999 | 0.41380000 | 5.51% | 0 |
| Apr 14, 2026 | 0.38580000 | 0.40979999 | 0.38580000 | 0.39379999 | 2.07% | 0 |
| Apr 13, 2026 | 0.37180001 | 0.39440000 | 0.37180001 | 0.38679999 | 4.03% | 0 |
| Apr 10, 2026 | 0.38400000 | 0.39260000 | 0.37639999 | 0.37639999 | -1.98% | 0 |
| Apr 09, 2026 | 0.39060000 | 0.39199999 | 0.38499999 | 0.38499999 | -1.43% | 0 |
| Apr 08, 2026 | 0.39600000 | 0.40200001 | 0.39179999 | 0.39179999 | -1.06% | 0 |
| Apr 07, 2026 | 0.39539999 | 0.39919999 | 0.37459999 | 0.37459999 | -5.26% | 0 |
| Apr 02, 2026 | 0.38850001 | 0.39800000 | 0.38850001 | 0.39800000 | 2.45% | 0 |
| Apr 01, 2026 | 0.38499999 | 0.40250000 | 0.38499999 | 0.39850000 | 3.51% | 0 |
| Mar 31, 2026 | 0.36700001 | 0.38299999 | 0.36700001 | 0.38000000 | 3.54% | 0 |
| Mar 30, 2026 | 0.36800000 | 0.37300000 | 0.36700001 | 0.37250000 | 1.22% | 0 |
| Mar 27, 2026 | 0.37799999 | 0.38150001 | 0.36700001 | 0.36700001 | -2.91% | 0 |
| Mar 26, 2026 | 0.38049999 | 0.38999999 | 0.375 | 0.375 | -1.45% | 0 |
| Mar 25, 2026 | 0.38550001 | 0.39950001 | 0.38400000 | 0.38400000 | -0.39% | 0 |
| Mar 24, 2026 | 0.38550001 | 0.39350000 | 0.38100001 | 0.38100001 | -1.17% | 0 |
| Mar 23, 2026 | 0.38699999 | 0.39550000 | 0.38200000 | 0.38800001 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.