Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 48.95 | 49.15 | 47.35 | 47.85 | -2.25% | 50 |
| May 05, 2026 | 54 | 54.80 | 48.30 | 48.95 | -9.35% | 1115 |
| May 04, 2026 | 53.50 | 54.50 | 52.90 | 53.90 | 0.75% | 592 |
| Apr 30, 2026 | 53.20 | 53.30 | 52.20 | 53.30 | 0.19% | 421 |
| Apr 29, 2026 | 52.80 | 53.10 | 52.40 | 53.10 | 0.57% | 10 |
| Apr 28, 2026 | 52.20 | 53.10 | 51.90 | 52.50 | 0.57% | 100 |
| Apr 27, 2026 | 51.60 | 52.40 | 51.40 | 52.30 | 1.36% | 124 |
| Apr 24, 2026 | 52.60 | 52.80 | 51.40 | 51.90 | -1.33% | 0 |
| Apr 23, 2026 | 53.50 | 53.90 | 52 | 52.60 | -1.68% | 445 |
| Apr 22, 2026 | 54.10 | 54.50 | 53.30 | 53.90 | -0.37% | 720 |
| Apr 21, 2026 | 54.40 | 55.40 | 53.90 | 53.90 | -0.92% | 199 |
| Apr 20, 2026 | 53.70 | 55 | 53.60 | 54.30 | 1.12% | 32 |
| Apr 17, 2026 | 53 | 54.30 | 52.90 | 54.30 | 2.45% | 62 |
| Apr 16, 2026 | 51.90 | 53.20 | 51.90 | 52.90 | 1.93% | 1194 |
| Apr 15, 2026 | 50.40 | 52.30 | 50.20 | 51.90 | 2.98% | 3633 |
| Apr 14, 2026 | 50.10 | 50.40 | 49.65 | 50 | -0.20% | 173 |
| Apr 13, 2026 | 47.60 | 50.20 | 47.40 | 50 | 5.04% | 2 |
| Apr 10, 2026 | 48.10 | 48.20 | 47.30 | 47.70 | -0.83% | 0 |
| Apr 09, 2026 | 48.30 | 48.40 | 47.40 | 48 | -0.62% | 0 |
| Apr 08, 2026 | 48.75 | 49.50 | 48.35 | 48.35 | -0.82% | 822 |
| Apr 07, 2026 | 48.60 | 48.85 | 47.50 | 47.60 | -2.06% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.