Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.29 | 49.08 | 47.27 | 48.55 | 2.66% | 39 |
| Apr 01, 2026 | 48.20 | 48.46 | 46.40 | 47.73 | -0.98% | 31 |
| Mar 31, 2026 | 47.73 | 48.42 | 47.32 | 48.24 | 1.08% | 0 |
| Mar 30, 2026 | 46.70 | 47.93 | 46.60 | 47.55 | 1.83% | 58 |
| Mar 27, 2026 | 48.36 | 48.36 | 46.20 | 46.61 | -3.62% | 7 |
| Mar 26, 2026 | 48.69 | 49.37 | 48.07 | 48.12 | -1.17% | 3850 |
| Mar 25, 2026 | 48.77 | 49.68 | 48.27 | 48.80 | 0.06% | 50 |
| Mar 24, 2026 | 49.60 | 49.76 | 48.38 | 48.74 | -1.73% | 0 |
| Mar 23, 2026 | 49.26 | 50.12 | 48.71 | 49.60 | 0.69% | 200 |
| Mar 20, 2026 | 49.23 | 49.65 | 48.99 | 49.24 | 0.02% | 30 |
| Mar 19, 2026 | 49.46 | 49.99 | 48.51 | 49.21 | -0.52% | 51 |
| Mar 18, 2026 | 50.56 | 50.81 | 49.12 | 49.68 | -1.75% | 62 |
| Mar 17, 2026 | 49.81 | 51.44 | 49.68 | 50.34 | 1.07% | 50 |
| Mar 16, 2026 | 49.82 | 49.92 | 49.33 | 49.92 | 0.21% | 0 |
| Mar 13, 2026 | 48.99 | 49.79 | 48.60 | 49.57 | 1.18% | 0 |
| Mar 12, 2026 | 51 | 51 | 48.51 | 48.68 | -4.56% | 127 |
| Mar 11, 2026 | 51.06 | 51.68 | 50.23 | 50.57 | -0.96% | 140 |
| Mar 10, 2026 | 52.71 | 52.76 | 50.30 | 51.18 | -2.90% | 0 |
| Mar 09, 2026 | 53.51 | 53.97 | 51.99 | 52.56 | -1.78% | 36 |
| Mar 06, 2026 | 55.01 | 55.17 | 53.18 | 54.28 | -1.33% | 72 |
| Mar 05, 2026 | 53.66 | 55.36 | 53.66 | 55.03 | 2.55% | 85 |
| Mar 04, 2026 | 54 | 54 | 53.30 | 53.80 | -0.37% | 74 |
| Mar 03, 2026 | 52.45 | 54.50 | 51.90 | 54.10 | 3.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.