Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 386.81 | 386.81 | 386.81 | 386.81 | 0 | 0 |
| Oct 16, 2025 | 386.76 | 386.76 | 386.76 | 386.76 | 0 | 0 |
| Oct 15, 2025 | 386.13 | 386.13 | 386.13 | 386.13 | 0 | 0 |
| Oct 14, 2025 | 387.21 | 387.21 | 387.21 | 387.21 | 0 | 0 |
| Oct 13, 2025 | 388.83 | 388.83 | 388.83 | 388.83 | 0 | 3 |
| Oct 10, 2025 | 394.52 | 394.52 | 394.52 | 394.52 | 0 | 0 |
| Oct 09, 2025 | 392.15 | 392.15 | 392.15 | 392.15 | 0 | 0 |
| Oct 08, 2025 | 391.79 | 391.79 | 391.79 | 391.79 | 0 | 0 |
| Oct 07, 2025 | 393.08 | 393.08 | 393.08 | 393.08 | 0 | 0 |
| Oct 06, 2025 | 390.27 | 390.27 | 390.27 | 390.27 | 0 | 0 |
| Oct 03, 2025 | 383.73 | 383.73 | 383.73 | 383.73 | 0 | 0 |
| Oct 02, 2025 | 386.11 | 388.44 | 386.11 | 388.44 | 0.60% | 0 |
| Oct 01, 2025 | 371.77 | 371.77 | 371.77 | 371.77 | 0 | 0 |
| Sep 30, 2025 | 363.68 | 363.68 | 363.68 | 363.68 | 0 | 0 |
| Sep 29, 2025 | 364.40 | 364.40 | 364.40 | 364.40 | 0 | 0 |
| Sep 26, 2025 | 360.46 | 360.46 | 360.46 | 360.46 | 0 | 0 |
| Sep 25, 2025 | 364.68 | 364.68 | 364.68 | 364.68 | 0 | 0 |
| Sep 24, 2025 | 367.76 | 367.76 | 367.76 | 367.76 | 0 | 0 |
| Sep 23, 2025 | 365.74 | 365.74 | 365.74 | 365.74 | 0 | 0 |
| Sep 22, 2025 | 368.69 | 368.69 | 368.69 | 368.69 | 0 | 0 |
| Sep 19, 2025 | 367.88 | 367.88 | 367.88 | 367.88 | 0 | 0 |
| Sep 18, 2025 | 367.03 | 367.03 | 367.03 | 367.03 | 0 | 0 |