Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | -1.79% | 0 |
| Apr 01, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | -2.70% | 0 |
| Mar 31, 2026 | 1.11 | 1.22 | 1.11 | 1.22 | 9.91% | 0 |
| Mar 30, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | -2.78% | 0 |
| Mar 27, 2026 | 1.13 | 1.14 | 1.08 | 1.08 | -4.42% | 0 |
| Mar 26, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | -1.71% | 0 |
| Mar 25, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 0 | 0 |
| Mar 24, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | -2.54% | 0 |
| Mar 23, 2026 | 1.12 | 1.18 | 1.12 | 1.17 | 4.46% | 0 |
| Mar 20, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | -2.59% | 0 |
| Mar 19, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | -1.71% | 0 |
| Mar 18, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 2.63% | 0 |
| Mar 17, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | -0.84% | 0 |
| Mar 16, 2026 | 1.13 | 1.21 | 1.13 | 1.19 | 5.31% | 0 |
| Mar 13, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 0 |
| Mar 12, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | -2.59% | 0 |
| Mar 11, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 0 | 0 |
| Mar 10, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | -1.71% | 0 |
| Mar 09, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | -1.68% | 0 |
| Mar 06, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | -4.10% | 0 |
| Mar 05, 2026 | 1.22 | 1.28 | 1.22 | 1.23 | 0.82% | 0 |
| Mar 04, 2026 | 1.28 | 1.29 | 1.20 | 1.27 | -0.78% | 0 |
| Mar 03, 2026 | 0.97 | 1.28 | 0.97 | 1.28 | 31.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.