Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.21 | 1.25 | 1.21 | 1.22 | 0.83% | 10500 |
| May 06, 2026 | 1.15 | 1.20 | 1.13 | 1.16 | 0.87% | 40100 |
| May 05, 2026 | 1.13 | 1.18 | 1.11 | 1.13 | 0 | 16335 |
| May 04, 2026 | 1.06 | 1.18 | 1.05 | 1.13 | 6.60% | 36700 |
| May 01, 2026 | 1.08 | 1.09 | 1.04 | 1.07 | -0.93% | 22000 |
| Apr 30, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 4.95% | 3800 |
| Apr 29, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 0 | 700 |
| Apr 28, 2026 | 1.02 | 1.05 | 1 | 1.01 | -0.98% | 15900 |
| Apr 27, 2026 | 1 | 1.01 | 0.98 | 1.01 | 1% | 3400 |
| Apr 24, 2026 | 1 | 1 | 0.98 | 0.99 | -1.00% | 8300 |
| Apr 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 1500 |
| Apr 22, 2026 | 0.98 | 1.05 | 0.98 | 1.03 | 5.10% | 45800 |
| Apr 21, 2026 | 1 | 1 | 0.96 | 0.96 | -4.00% | 102000 |
| Apr 20, 2026 | 1.02 | 1.02 | 0.98 | 1 | -1.96% | 89700 |
| Apr 17, 2026 | 1.13 | 1.13 | 1.04 | 1.05 | -7.08% | 51800 |
| Apr 16, 2026 | 1.02 | 1.20 | 1.02 | 1.11 | 8.82% | 47300 |
| Apr 15, 2026 | 1.02 | 1.03 | 0.99 | 1.01 | -0.98% | 129600 |
| Apr 14, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 0 | 3000 |
| Apr 13, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 3.33% | 22500 |
| Apr 10, 2026 | 0.90 | 0.90 | 0.87 | 0.90 | 0 | 59000 |
| Apr 09, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 2.27% | 36158 |
| Apr 08, 2026 | 0.84 | 0.91 | 0.84 | 0.84 | 0 | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.