Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 379.35 | 383.20 | 363 | 365.70 | -3.60% | 111418 |
| Jun 18, 2025 | 381.30 | 391 | 375.35 | 378.55 | -0.72% | 166136 |
| Jun 17, 2025 | 391 | 395.35 | 382.35 | 384.10 | -1.76% | 55795 |
| Jun 16, 2025 | 386.20 | 394.50 | 380.25 | 391 | 1.24% | 59814 |
| Jun 13, 2025 | 387.45 | 394.50 | 384.40 | 390.25 | 0.72% | 139246 |
| Jun 12, 2025 | 409.15 | 412.50 | 393.10 | 395.30 | -3.39% | 219251 |
| Jun 11, 2025 | 411.55 | 413.70 | 401.35 | 408.05 | -0.85% | 154660 |
| Jun 10, 2025 | 414 | 418.75 | 407.30 | 409.60 | -1.06% | 208091 |
| Jun 09, 2025 | 401.30 | 411.80 | 399.80 | 407.60 | 1.57% | 249926 |
| Jun 06, 2025 | 408 | 408.65 | 397.30 | 399.80 | -2.01% | 151196 |
| Jun 05, 2025 | 405.70 | 414.65 | 403.05 | 407.55 | 0.46% | 413137 |
| Jun 04, 2025 | 394.90 | 416.40 | 388.90 | 400.25 | 1.35% | 313571 |
| Jun 03, 2025 | 401.20 | 402.70 | 389.20 | 390.65 | -2.63% | 105950 |
| Jun 02, 2025 | 394.25 | 404.25 | 392 | 400.60 | 1.61% | 80244 |
| May 30, 2025 | 405.75 | 409.45 | 392.90 | 394.90 | -2.67% | 197248 |
| May 29, 2025 | 412.95 | 412.95 | 401.70 | 405.75 | -1.74% | 95983 |
| May 28, 2025 | 406.55 | 419.20 | 405 | 407.25 | 0.17% | 501525 |
| May 27, 2025 | 401 | 405.70 | 398.50 | 400.65 | -0.09% | 149975 |
| May 26, 2025 | 399.35 | 410.80 | 397.50 | 400.80 | 0.36% | 198322 |
| May 23, 2025 | 403.95 | 403.95 | 394 | 396.75 | -1.78% | 65022 |
| May 22, 2025 | 400.50 | 406 | 393.65 | 399.75 | -0.19% | 96993 |
| May 21, 2025 | 392.05 | 405.10 | 383.65 | 398.75 | 1.71% | 260803 |
| May 20, 2025 | 408.95 | 414 | 390.20 | 392.05 | -4.13% | 573116 |
| May 19, 2025 | 429.60 | 457.20 | 398.65 | 411.85 | -4.13% | 1712826 |