Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 281.05 | 283.50 | 277 | 277.75 | -1.17% | 81192 |
| Jun 04, 2026 | 278 | 286.15 | 276 | 279.90 | 0.68% | 55883 |
| Jun 03, 2026 | 280 | 283.70 | 276.25 | 280.10 | 0.04% | 100436 |
| Jun 02, 2026 | 274.55 | 285.65 | 270.60 | 284.15 | 3.50% | 117863 |
| Jun 01, 2026 | 276.75 | 280.15 | 272.70 | 274.15 | -0.94% | 484227 |
| May 29, 2026 | 301.90 | 303 | 287.25 | 291.70 | -3.38% | 172829 |
| May 28, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 0 | 0 |
| May 27, 2026 | 288.05 | 308.50 | 286.70 | 298.45 | 3.61% | 601120 |
| May 26, 2026 | 297.35 | 297.35 | 288.45 | 290.05 | -2.46% | 84729 |
| May 25, 2026 | 279.20 | 303.90 | 279.20 | 296.20 | 6.09% | 770865 |
| May 22, 2026 | 276.45 | 278.95 | 275.35 | 276 | -0.16% | 77181 |
| May 21, 2026 | 278.10 | 279.90 | 275.15 | 276.70 | -0.50% | 37281 |
| May 20, 2026 | 269.25 | 274.60 | 266.30 | 272.95 | 1.37% | 40553 |
| May 19, 2026 | 271.05 | 275.30 | 268.95 | 270.85 | -0.07% | 37233 |
| May 18, 2026 | 273.05 | 273.10 | 262.20 | 270.30 | -1.01% | 135642 |
| May 15, 2026 | 284.55 | 284.55 | 273.50 | 275.45 | -3.20% | 46106 |
| May 14, 2026 | 281.60 | 286.20 | 275.85 | 281.10 | -0.18% | 92396 |
| May 13, 2026 | 276.90 | 284.90 | 276.90 | 281.30 | 1.59% | 118957 |
| May 12, 2026 | 288.05 | 290.35 | 273.65 | 274.80 | -4.60% | 239023 |
| May 11, 2026 | 294.05 | 297.45 | 289 | 290.40 | -1.24% | 181010 |
| May 08, 2026 | 300.90 | 305.40 | 297.60 | 299.10 | -0.60% | 160829 |
| May 07, 2026 | 298.20 | 308.50 | 296.10 | 303.90 | 1.91% | 147405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.