Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 329.95 | 329.95 | 321.25 | 323.50 | -1.95% | 54213 |
| Sep 04, 2025 | 334.45 | 334.45 | 322.35 | 324.50 | -2.98% | 107310 |
| Sep 03, 2025 | 328.95 | 333.80 | 327.80 | 330.10 | 0.35% | 52140 |
| Sep 02, 2025 | 323.75 | 337.45 | 320.85 | 330.15 | 1.98% | 213403 |
| Sep 01, 2025 | 318.35 | 323.50 | 317.35 | 321.60 | 1.02% | 102833 |
| Aug 29, 2025 | 318.15 | 323.85 | 316.15 | 317.75 | -0.13% | 129771 |
| Aug 28, 2025 | 325.40 | 329.95 | 318.40 | 319.75 | -1.74% | 67815 |
| Aug 26, 2025 | 334.05 | 335 | 327.70 | 329.35 | -1.41% | 43833 |
| Aug 25, 2025 | 341.55 | 341.65 | 333.15 | 335.70 | -1.71% | 76971 |
| Aug 22, 2025 | 346.25 | 346.90 | 336.90 | 340.50 | -1.66% | 386828 |
| Aug 21, 2025 | 349.05 | 372 | 338.45 | 343.45 | -1.60% | 5739341 |
| Aug 20, 2025 | 330.95 | 331.60 | 325.10 | 329.85 | -0.33% | 80161 |
| Aug 19, 2025 | 328.50 | 334 | 321.65 | 330.60 | 0.64% | 44105 |
| Aug 18, 2025 | 317.50 | 326.75 | 317.50 | 325 | 2.36% | 154137 |
| Aug 14, 2025 | 317.20 | 321.80 | 312.50 | 314.40 | -0.88% | 151670 |
| Aug 13, 2025 | 309.05 | 322.40 | 309.05 | 316.80 | 2.51% | 191740 |
| Aug 12, 2025 | 330.55 | 333.20 | 328.25 | 329.45 | -0.33% | 47223 |
| Aug 11, 2025 | 335.05 | 338.10 | 328.15 | 330 | -1.51% | 113659 |
| Aug 08, 2025 | 337.95 | 339.05 | 330.50 | 332.05 | -1.75% | 58646 |
| Aug 07, 2025 | 337 | 340 | 329 | 338.90 | 0.56% | 38534 |