Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 321.30 | 335.85 | 321.30 | 334.35 | 4.06% | 85774 |
| May 08, 2025 | 345.05 | 354.45 | 337 | 340.05 | -1.45% | 195717 |
| May 07, 2025 | 331.35 | 345 | 331.35 | 342.85 | 3.47% | 197102 |
| May 06, 2025 | 357.90 | 360.85 | 332.90 | 341.10 | -4.69% | 224785 |
| May 05, 2025 | 353.40 | 359 | 351.55 | 357.65 | 1.20% | 114856 |
| May 02, 2025 | 355 | 362.50 | 348.55 | 352.70 | -0.65% | 167888 |
| Apr 30, 2025 | 369.20 | 371 | 351.45 | 354.80 | -3.90% | 88710 |
| Apr 29, 2025 | 367.05 | 377 | 364.50 | 369.60 | 0.69% | 157047 |
| Apr 28, 2025 | 374.70 | 375.10 | 364.50 | 366.25 | -2.26% | 247548 |
| Apr 25, 2025 | 383.55 | 384.75 | 364.70 | 376.05 | -1.96% | 141337 |
| Apr 24, 2025 | 382.95 | 391.25 | 381.40 | 383.20 | 0.07% | 111260 |
| Apr 23, 2025 | 389 | 390.55 | 374.90 | 382.75 | -1.61% | 131989 |
| Apr 22, 2025 | 390.40 | 401 | 383.80 | 386.65 | -0.96% | 270115 |
| Apr 21, 2025 | 388.15 | 392.50 | 381.80 | 389.25 | 0.28% | 91102 |
| Apr 17, 2025 | 383.15 | 387.90 | 380.05 | 383.85 | 0.18% | 158589 |
| Apr 16, 2025 | 380 | 388.90 | 378.95 | 383.30 | 0.87% | 228246 |
| Apr 15, 2025 | 373.30 | 391.70 | 373.30 | 380.30 | 1.88% | 200252 |
| Apr 11, 2025 | 369.40 | 373.50 | 364.45 | 370.75 | 0.37% | 177166 |