Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 36m
Main market

STOCKS is currently active.
Closing in 2 hours 36 minutes

13:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VIR

MUNICH
80.30000 EUR
0
0%
Last update Apr 22, 8:00 AM CEST
Main market
Day range
80.30000
80.30000
Previous close
80.30000
Open
80.30000
Access this stock data via API
Subscribe
Vidrala S.A.
80.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 80.30 80.30 80.30 80.30 0 0
Apr 21, 2026 80.30 80.30 80.30 80.30 0 0
Apr 20, 2026 80.70 80.70 80.70 80.70 0 12
Apr 17, 2026 79.90 79.90 79.90 79.90 0 0
Apr 16, 2026 79.90 79.90 79.90 79.90 0 0
Apr 15, 2026 79.50 79.50 79.50 79.50 0 0
Apr 14, 2026 78.80 78.80 78.80 78.80 0 0
Apr 13, 2026 78.70 78.70 78.70 78.70 0 0
Apr 10, 2026 79.70 79.70 79.70 79.70 0 0
Apr 09, 2026 79.90 79.90 79.90 79.90 0 0
Apr 08, 2026 79.90 79.90 79.90 79.90 0 0
Apr 07, 2026 77.90 77.90 77.90 77.90 0 0
Apr 02, 2026 77.90 77.90 77.90 77.90 0 0
Apr 01, 2026 78.70 78.70 78.70 78.70 0 0
Mar 31, 2026 78 78 78 78 0 0
Mar 30, 2026 78 78 78 78 0 0
Mar 27, 2026 78.40 78.40 78.40 78.40 0 0
Mar 26, 2026 77.30 77.30 77.30 77.30 0 0
Mar 25, 2026 76.50 76.50 76.50 76.50 0 0
Mar 24, 2026 73.90 73.90 73.90 73.90 0 0
Mar 23, 2026 72.30 72.30 72.30 72.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 36 minutes

19:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).