Vidrala S.A. (VIR) - Historical data, historical prices

85.60000 EUR

0.1

0.12%

Last update Dec 16, 8:02 AM CET

Main market

Day range

85.60000

85.60000

85.60000

Previous close

85.70000

Open

85.60000

Access this stock data via API

Vidrala S.A.

85.60

0.10

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	85.60	85.60	85.60	85.60	0	0
Dec 15, 2025	85.70	85.70	85.70	85.70	0	0
Dec 12, 2025	83.30	83.30	83.30	83.30	0	0
Dec 11, 2025	83	83	83	83	0	0
Dec 10, 2025	83	83	83	83	0	0
Dec 09, 2025	83	83	83	83	0	0
Dec 08, 2025	83	83	83	83	0	0
Dec 05, 2025	83	83	83	83	0	0
Dec 04, 2025	82.80	82.80	82.80	82.80	0	0
Dec 03, 2025	82.80	82.80	82.80	82.80	0	0
Dec 02, 2025	83.50	83.50	83.50	83.50	0	0
Dec 01, 2025	83.50	83.50	83.50	83.50	0	0
Nov 28, 2025	83.50	83.50	83.50	83.50	0	0
Nov 27, 2025	83.50	83.50	83.50	83.50	0	0
Nov 26, 2025	83.70	83.70	83.70	83.70	0	0
Nov 25, 2025	82	82	82	82	0	0
Nov 24, 2025	81.40	81.40	81.40	81.40	0	0
Nov 21, 2025	80	80	80	80	0	0
Nov 20, 2025	80.70	80.70	80.70	80.70	0	0
Nov 19, 2025	80.60	80.60	80.60	80.60	0	0
Nov 18, 2025	80.80	80.80	80.80	80.80	0	0
Nov 17, 2025	82	82	82	82	0	0

Access /time_series data via our API — starting from the Basic plan.