Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 133.82 | 135.22 | 133.00 | 134.86 | 0.78% | 1159 |
| Apr 30, 2026 | 135.02 | 136.16 | 134.71 | 134.94 | -0.06% | 11285 |
| Apr 29, 2026 | 134.59 | 134.62 | 133.07 | 133.46 | -0.84% | 2083 |
| Apr 28, 2026 | 135.86 | 135.96 | 133.91 | 134.29 | -1.16% | 2822 |
| Apr 27, 2026 | 137.97 | 137.97 | 136.67 | 136.92 | -0.76% | 501 |
| Apr 24, 2026 | 137.95 | 138.79 | 137.48 | 138.60 | 0.47% | 545 |
| Apr 23, 2026 | 138.33 | 139.16 | 138 | 138.90 | 0.41% | 1745 |
| Apr 22, 2026 | 139.74 | 139.74 | 138.82 | 138.91 | -0.60% | 757 |
| Apr 21, 2026 | 140.07 | 140.54 | 138.65 | 139.14 | -0.66% | 764 |
| Apr 20, 2026 | 140.76 | 141.29 | 140.40 | 140.75 | -0.01% | 2578 |
| Apr 17, 2026 | 140.41 | 142.61 | 140.24 | 142.41 | 1.42% | 4784 |
| Apr 16, 2026 | 140.87 | 140.88 | 140.10 | 140.66 | -0.15% | 1194 |
| Apr 15, 2026 | 140.66 | 141.20 | 140.02 | 140.07 | -0.42% | 2697 |
| Apr 14, 2026 | 140.16 | 140.52 | 139.11 | 140.41 | 0.17% | 16532 |
| Apr 13, 2026 | 139.67 | 139.88 | 138.58 | 138.58 | -0.78% | 1325 |
| Apr 10, 2026 | 140.29 | 140.89 | 140.29 | 140.51 | 0.16% | 3554 |
| Apr 09, 2026 | 139.43 | 141.10 | 139.43 | 141.10 | 1.20% | 536 |
| Apr 08, 2026 | 142.23 | 142.33 | 139.61 | 140.12 | -1.48% | 2874 |
| Apr 07, 2026 | 139.26 | 140.09 | 138.47 | 139.17 | -0.06% | 4087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.