Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GLDA

LSE
9,737.5 GBp
3.547
26.70%
Last update Jul 2, 4:22 PM BST
Market closed
Day range
9,624.25
9,751.5
Previous close
13,284.46973
Open
9,629.25
Access this ETF data via API
Subscribe
Amundi Physical Gold ETC
9,737.50
3.55K
26.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 9.63K 9.75K 9.62K 9.74K 1.12% 1617
Jul 01, 2025 13.28K 13.28K 13.28K 13.28K 0 10
Jun 30, 2025 9.53K 9.53K 9.50K 9.52K -0.18% 2798
Jun 27, 2025 9.51K 9.51K 9.42K 9.46K -0.46% 3306
Jun 26, 2025 9.58K 9.60K 9.58K 9.60K 0.22% 736
Jun 25, 2025 9.70K 9.70K 9.67K 9.68K -0.19% 242
Jun 24, 2025 9.70K 9.72K 9.62K 9.64K -0.62% 1560
Jun 23, 2025 10.01K 10.01K 9.95K 9.95K -0.56% 801
Jun 20, 2025 9.86K 9.92K 9.83K 9.92K 0.60% 535
Jun 19, 2025 9.96K 9.98K 9.93K 9.95K -0.10% 300
Jun 18, 2025 9.97K 10.01K 9.95K 9.97K 0.07% 1223
Jun 17, 2025 9.89K 9.94K 9.89K 9.94K 0.44% 2514
Jun 16, 2025 9.98K 9.98K 9.87K 9.93K -0.47% 2247
Jun 13, 2025 10.00K 10.07K 10.00K 10.00K 0 5532
Jun 12, 2025 9.88K 9.90K 9.80K 9.89K 0.15% 2597
Jun 11, 2025 9.83K 9.83K 9.77K 9.78K -0.50% 5050
Jun 10, 2025 9.78K 9.86K 9.76K 9.77K -0.14% 4008
Jun 09, 2025 9.72K 9.75K 9.69K 9.75K 0.27% 1448
Jun 06, 2025 9.84K 9.84K 9.73K 9.77K -0.72% 2584
Jun 05, 2025 9.90K 9.94K 9.81K 9.81K -0.86% 2518
Jun 04, 2025 9.83K 9.88K 9.82K 9.87K 0.36% 704
Jun 03, 2025 9.85K 10.45K 9.73K 9.83K -0.22% 2758
Jun 02, 2025 9.80K 9.89K 9.80K 9.88K 0.73% 2330
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 47 minutes

00:27
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).