Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138.15 | 140.58 | 137.81 | 139.87 | 1.25% | 5145 |
| Apr 01, 2026 | 187.81 | 187.81 | 187.81 | 187.81 | 0 | 8075 |
| Mar 31, 2026 | 136.82 | 138.73 | 136.73 | 138.38 | 1.14% | 1670 |
| Mar 30, 2026 | 135.27 | 137.15 | 135.27 | 136.18 | 0.67% | 1445 |
| Mar 27, 2026 | 131.72 | 135.32 | 131.45 | 135.04 | 2.53% | 2299 |
| Mar 26, 2026 | 132.24 | 132.70 | 130.52 | 130.62 | -1.22% | 3747 |
| Mar 25, 2026 | 134.40 | 135.48 | 134.02 | 134.96 | 0.41% | 3348 |
| Mar 24, 2026 | 129.99 | 131.03 | 129.02 | 130.83 | 0.65% | 3008 |
| Mar 23, 2026 | 126.10 | 132.79 | 125.36 | 128.91 | 2.22% | 14022 |
| Mar 20, 2026 | 138.86 | 139.35 | 135.11 | 136.35 | -1.81% | 3860 |
| Mar 19, 2026 | 141.30 | 141.64 | 134.34 | 136.16 | -3.64% | 9853 |
| Mar 18, 2026 | 148.24 | 148.24 | 144.30 | 145.11 | -2.11% | 4650 |
| Mar 17, 2026 | 149.56 | 149.60 | 147.94 | 148.60 | -0.64% | 768 |
| Mar 16, 2026 | 149.55 | 149.95 | 148.15 | 148.15 | -0.94% | 16406 |
| Mar 13, 2026 | 151.52 | 152.94 | 150.55 | 150.93 | -0.39% | 1467 |
| Mar 12, 2026 | 153.40 | 153.61 | 152.11 | 152.32 | -0.70% | 1004 |
| Mar 11, 2026 | 153.31 | 153.37 | 152.28 | 152.78 | -0.35% | 625 |
| Mar 10, 2026 | 152.47 | 154.12 | 152.34 | 154.12 | 1.08% | 4969 |
| Mar 09, 2026 | 151.48 | 152.36 | 150.33 | 151.01 | -0.31% | 1843 |
| Mar 06, 2026 | 15.18K | 15.30K | 15.07K | 15.22K | 0.25% | 2949 |
| Mar 05, 2026 | 153.38 | 153.66 | 150.44 | 150.78 | -1.69% | 3728 |
| Mar 04, 2026 | 153.34 | 153.91 | 152.39 | 152.66 | -0.44% | 1265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.