Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 131.33 | 131.57 | 128.74 | 128.81 | -1.92% | 944 |
| Jun 04, 2026 | 131.87 | 132.72 | 131.58 | 131.88 | 0.01% | 1150 |
| Jun 03, 2026 | 131.45 | 131.48 | 130.68 | 130.93 | -0.39% | 1070 |
| Jun 02, 2026 | 133.35 | 133.54 | 132.22 | 132.53 | -0.61% | 1368 |
| Jun 01, 2026 | 132.43 | 132.68 | 131.40 | 131.68 | -0.57% | 2492 |
| May 29, 2026 | 133.32 | 134.77 | 133.19 | 134.57 | 0.94% | 1063 |
| May 28, 2026 | 129.63 | 132.11 | 129.61 | 132.11 | 1.91% | 812 |
| May 27, 2026 | 132.16 | 132.19 | 129.75 | 130.91 | -0.94% | 2796 |
| May 26, 2026 | 133.27 | 133.28 | 132.56 | 132.82 | -0.34% | 1308 |
| May 22, 2026 | 133.62 | 133.65 | 132.54 | 133.26 | -0.27% | 1456 |
| May 21, 2026 | 133.37 | 133.61 | 132.99 | 133.13 | -0.18% | 864 |
| May 20, 2026 | 132.45 | 134.03 | 132.45 | 133.49 | 0.79% | 1007 |
| May 19, 2026 | 134.48 | 134.58 | 132.18 | 133.13 | -1.00% | 770 |
| May 18, 2026 | 134.91 | 135.31 | 134.16 | 134.16 | -0.55% | 2014 |
| May 15, 2026 | 135.66 | 135.97 | 134.05 | 135.16 | -0.37% | 2146 |
| May 14, 2026 | 137.63 | 137.95 | 137.55 | 137.75 | 0.08% | 615 |
| May 13, 2026 | 137.80 | 137.91 | 137.09 | 137.57 | -0.17% | 17857 |
| May 12, 2026 | 137.37 | 137.84 | 136.37 | 136.63 | -0.54% | 446 |
| May 11, 2026 | 136.32 | 137.78 | 135.70 | 137.40 | 0.79% | 1375 |
| May 08, 2026 | 137.83 | 137.89 | 136.90 | 136.94 | -0.65% | 4705 |
| May 07, 2026 | 138.12 | 138.46 | 137.51 | 138.09 | -0.03% | 702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.