Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.63K | 9.75K | 9.62K | 9.74K | 1.12% | 1617 |
Jul 01, 2025 | 13.28K | 13.28K | 13.28K | 13.28K | 0 | 10 |
Jun 30, 2025 | 9.53K | 9.53K | 9.50K | 9.52K | -0.18% | 2798 |
Jun 27, 2025 | 9.51K | 9.51K | 9.42K | 9.46K | -0.46% | 3306 |
Jun 26, 2025 | 9.58K | 9.60K | 9.58K | 9.60K | 0.22% | 736 |
Jun 25, 2025 | 9.70K | 9.70K | 9.67K | 9.68K | -0.19% | 242 |
Jun 24, 2025 | 9.70K | 9.72K | 9.62K | 9.64K | -0.62% | 1560 |
Jun 23, 2025 | 10.01K | 10.01K | 9.95K | 9.95K | -0.56% | 801 |
Jun 20, 2025 | 9.86K | 9.92K | 9.83K | 9.92K | 0.60% | 535 |
Jun 19, 2025 | 9.96K | 9.98K | 9.93K | 9.95K | -0.10% | 300 |
Jun 18, 2025 | 9.97K | 10.01K | 9.95K | 9.97K | 0.07% | 1223 |
Jun 17, 2025 | 9.89K | 9.94K | 9.89K | 9.94K | 0.44% | 2514 |
Jun 16, 2025 | 9.98K | 9.98K | 9.87K | 9.93K | -0.47% | 2247 |
Jun 13, 2025 | 10.00K | 10.07K | 10.00K | 10.00K | 0 | 5532 |
Jun 12, 2025 | 9.88K | 9.90K | 9.80K | 9.89K | 0.15% | 2597 |
Jun 11, 2025 | 9.83K | 9.83K | 9.77K | 9.78K | -0.50% | 5050 |
Jun 10, 2025 | 9.78K | 9.86K | 9.76K | 9.77K | -0.14% | 4008 |
Jun 09, 2025 | 9.72K | 9.75K | 9.69K | 9.75K | 0.27% | 1448 |
Jun 06, 2025 | 9.84K | 9.84K | 9.73K | 9.77K | -0.72% | 2584 |
Jun 05, 2025 | 9.90K | 9.94K | 9.81K | 9.81K | -0.86% | 2518 |
Jun 04, 2025 | 9.83K | 9.88K | 9.82K | 9.87K | 0.36% | 704 |
Jun 03, 2025 | 9.85K | 10.45K | 9.73K | 9.83K | -0.22% | 2758 |
Jun 02, 2025 | 9.80K | 9.89K | 9.80K | 9.88K | 0.73% | 2330 |