Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 199.56 | 199.69 | 197.86 | 199.69 | 0.07% | 600 |
| Dec 12, 2025 | 199.03 | 200.17 | 199.03 | 200.17 | 0.57% | 300 |
| Dec 11, 2025 | 200.14 | 200.74 | 200.14 | 200.74 | 0.30% | 200 |
| Dec 10, 2025 | 198 | 198.59 | 198 | 198.59 | 0.30% | 300 |
| Dec 08, 2025 | 196.19 | 198.01 | 196.19 | 198.01 | 0.93% | 410 |
| Dec 05, 2025 | 201.85 | 201.85 | 201.56 | 201.64 | -0.10% | 800 |
| Dec 04, 2025 | 200.39 | 203 | 200.27 | 201.74 | 0.67% | 600 |
| Dec 02, 2025 | 199.31 | 200.10 | 199.31 | 200.10 | 0.40% | 200 |
| Dec 01, 2025 | 199.31 | 202.05 | 199.31 | 200.28 | 0.49% | 619 |
| Nov 28, 2025 | 201.51 | 201.51 | 201.51 | 201.51 | 0 | 200 |
| Nov 26, 2025 | 202.31 | 204 | 201.75 | 201.75 | -0.28% | 63395 |
| Nov 25, 2025 | 200.30 | 200.58 | 200.24 | 200.58 | 0.14% | 300 |
| Nov 24, 2025 | 197.62 | 197.62 | 196.54 | 197.46 | -0.08% | 1100 |
| Nov 21, 2025 | 194.93 | 197.41 | 194.91 | 197.41 | 1.27% | 472 |
| Nov 20, 2025 | 196.30 | 196.30 | 192.38 | 192.38 | -2.00% | 400 |
| Nov 19, 2025 | 193.72 | 193.72 | 193.51 | 193.51 | -0.11% | 625 |
| Nov 18, 2025 | 193.04 | 193.70 | 191.45 | 191.45 | -0.82% | 1500 |
| Nov 17, 2025 | 203.24 | 203.24 | 199.88 | 199.88 | -1.65% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.