Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.66 | 2.69 | 2.66 | 2.67 | 0.38% | 36458100 |
| Jul 31, 2025 | 2.71 | 2.72 | 2.66 | 2.67 | -1.48% | 50751400 |
| Jul 30, 2025 | 2.73 | 2.76 | 2.71 | 2.73 | 0 | 47181488 |
| Jul 29, 2025 | 2.71 | 2.73 | 2.69 | 2.73 | 0.74% | 51841380 |
| Jul 28, 2025 | 2.76 | 2.76 | 2.70 | 2.72 | -1.45% | 66161997 |
| Jul 25, 2025 | 2.83 | 2.83 | 2.75 | 2.75 | -2.83% | 77379099 |
| Jul 24, 2025 | 2.81 | 2.84 | 2.76 | 2.83 | 0.71% | 109028093 |
| Jul 23, 2025 | 2.91 | 2.98 | 2.81 | 2.81 | -3.44% | 175369503 |
| Jul 22, 2025 | 2.79 | 2.84 | 2.75 | 2.84 | 1.79% | 123792385 |
| Jul 21, 2025 | 2.69 | 2.81 | 2.68 | 2.77 | 2.97% | 102938688 |
| Jul 18, 2025 | 2.68 | 2.69 | 2.65 | 2.67 | -0.37% | 27826584 |
| Jul 17, 2025 | 2.68 | 2.69 | 2.65 | 2.67 | -0.37% | 28636627 |
| Jul 16, 2025 | 2.67 | 2.68 | 2.64 | 2.66 | -0.37% | 31455160 |
| Jul 15, 2025 | 2.70 | 2.71 | 2.65 | 2.67 | -1.11% | 55239562 |
| Jul 14, 2025 | 2.69 | 2.74 | 2.68 | 2.70 | 0.37% | 61457337 |
| Jul 11, 2025 | 2.66 | 2.69 | 2.65 | 2.69 | 1.13% | 49517050 |
| Jul 10, 2025 | 2.63 | 2.66 | 2.63 | 2.66 | 1.14% | 31793296 |
| Jul 09, 2025 | 2.62 | 2.65 | 2.62 | 2.64 | 0.76% | 41326200 |
| Jul 08, 2025 | 2.62 | 2.63 | 2.60 | 2.62 | 0 | 35630503 |
| Jul 07, 2025 | 2.60 | 2.62 | 2.59 | 2.62 | 0.77% | 24404900 |
| Jul 04, 2025 | 2.61 | 2.62 | 2.59 | 2.60 | -0.38% | 32214895 |
| Jul 03, 2025 | 2.59 | 2.61 | 2.59 | 2.61 | 0.77% | 30114895 |
| Jul 02, 2025 | 2.58 | 2.60 | 2.57 | 2.59 | 0.39% | 39924366 |