Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 7m
Market closed

Pre-market opens in 1 day 5 hours 37 minutes
Main market opens in 1 day 11 hours 7 minutes

22:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MSBPF

OTC
17.18000 USD
0
0%
Last update Feb 27, 1:07 PM EST
Market closed
Day range
17.18000
18.19000
Previous close
17.18000
Open
18.19000
Access this stock data via API
Subscribe
Mitsubishi Pencil Co., Ltd.
17.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 18.19 18.19 17.18 17.18 -5.55% 20
Apr 02, 2026 17.18 17.18 17.18 17.18 0 20
Apr 01, 2026 17.18 17.18 17.18 17.18 0 20
Mar 31, 2026 17.18 17.18 17.18 17.18 0 0
Mar 30, 2026 17.18 17.18 17.18 17.18 0 0
Mar 27, 2026 17.18 17.18 17.18 17.18 0 0
Mar 26, 2026 17.18 17.18 17.18 17.18 0 0
Mar 25, 2026 17.18 17.18 17.18 17.18 0 0
Mar 24, 2026 17.18 17.18 17.18 17.18 0 0
Mar 23, 2026 17.18 17.18 17.18 17.18 0 1000
Mar 20, 2026 12.24 12.24 12.24 12.24 0 0
Mar 19, 2026 12.24 12.24 12.24 12.24 0 0
Mar 18, 2026 12.24 12.24 12.24 12.24 0 0
Mar 17, 2026 12.24 12.24 12.24 12.24 0 0
Mar 16, 2026 12.24 12.24 12.24 12.24 0 0
Mar 13, 2026 12.24 12.24 12.24 12.24 0 0
Mar 12, 2026 12.24 12.24 12.24 12.24 0 0
Mar 11, 2026 12.24 12.24 12.24 12.24 0 20
Mar 10, 2026 12.24 12.24 12.24 12.24 0 20
Mar 09, 2026 12.24 12.24 12.24 12.24 0 0
Mar 06, 2026 12.24 12.24 12.24 12.24 0 0
Mar 05, 2026 12.24 12.24 12.24 12.24 0 20
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 7 hours 37 minutes
Main market opens in 1 day 11 hours 7 minutes

22:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).