Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 100.64 | 101.04 | 100.48 | 100.48 | -0.16% | 3953 |
| Dec 11, 2025 | 100.87 | 100.98 | 100.54 | 100.66 | -0.21% | 1015 |
| Dec 10, 2025 | 101.84 | 101.95 | 101.43 | 101.48 | -0.35% | 28432 |
| Dec 09, 2025 | 101.53 | 101.60 | 101.18 | 101.54 | 0.01% | 15220 |
| Dec 08, 2025 | 101.92 | 102.07 | 101.14 | 101.51 | -0.40% | 3051 |
| Dec 05, 2025 | 101.73 | 101.73 | 101.56 | 101.56 | -0.17% | 6591 |
| Dec 04, 2025 | 101.68 | 102.08 | 101.52 | 101.68 | 0 | 26179 |
| Dec 03, 2025 | 101.69 | 102.01 | 101.60 | 101.60 | -0.09% | 26579 |
| Dec 02, 2025 | 101.58 | 102.03 | 101.38 | 101.62 | 0.04% | 9688 |
| Dec 01, 2025 | 101.80 | 101.90 | 101.50 | 101.50 | -0.29% | 12586 |
| Nov 28, 2025 | 101.22 | 102.27 | 101.03 | 101.71 | 0.48% | 2213 |
| Nov 27, 2025 | 101.89 | 101.94 | 101.65 | 101.67 | -0.22% | 27526 |
| Nov 26, 2025 | 101.77 | 101.95 | 101.60 | 101.69 | -0.08% | 17995 |
| Nov 25, 2025 | 101.86 | 101.98 | 101.47 | 101.55 | -0.30% | 15038 |
| Nov 24, 2025 | 101.09 | 101.55 | 101.07 | 101.55 | 0.46% | 9160 |
| Nov 21, 2025 | 101.35 | 101.83 | 100.89 | 101.42 | 0.07% | 202934 |
| Nov 20, 2025 | 100.97 | 101.75 | 100.82 | 101.35 | 0.38% | 38006 |
| Nov 19, 2025 | 101.66 | 101.74 | 100.81 | 101.37 | -0.29% | 10687 |
| Nov 18, 2025 | 101.32 | 101.36 | 101.19 | 101.29 | -0.03% | 12521 |
| Nov 17, 2025 | 101.48 | 101.49 | 101.07 | 101.25 | -0.23% | 7539 |
Access
/time_series
data via our API — starting from the
Basic plan.