iShares U.S. Dollar Short Duration Fund (SDIG) - Historical data, historical prices

100 USD

0.155

0.16%

Last update Jun 20, 4:29 PM BST

Market closed

Day range

100

99.84000

100.32000

Previous close

99.84500

Open

100.25

Access this ETF data via API

iShares U.S. Dollar Short Duration Fund

100.00

0.16

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	100.25	100.32	99.84	100	-0.25%	30798
Jun 19, 2025	99.80	100.34	99.77	99.85	0.05%	2023
Jun 18, 2025	99.69	100.24	99.69	99.94	0.25%	15945
Jun 17, 2025	99.47	100.18	99.47	99.87	0.40%	14194
Jun 16, 2025	99.68	100.25	99.67	99.77	0.09%	9243
Jun 13, 2025	99.52	100.41	99.52	99.79	0.27%	8593
Jun 12, 2025	100.17	100.42	99.79	99.91	-0.26%	6361
Jun 11, 2025	100.67	101.03	100.26	100.75	0.08%	19774
Jun 10, 2025	100.70	101.13	100.65	100.68	-0.01%	12571
Jun 09, 2025	101.01	101.04	100.60	100.70	-0.31%	25269
Jun 06, 2025	100.90	100.90	100.58	100.73	-0.17%	23472
Jun 05, 2025	101.42	101.42	100.86	100.86	-0.55%	656
Jun 04, 2025	100.65	101.19	100.26	100.97	0.32%	23492
Jun 03, 2025	100.26	101.15	100.26	100.65	0.39%	7953
Jun 02, 2025	101.19	101.20	100.63	100.70	-0.48%	9230
May 30, 2025	100.25	101.18	100.25	100.60	0.35%	1915
May 29, 2025	100.45	100.89	100.32	100.70	0.25%	31203
May 28, 2025	100.51	100.57	100.44	100.50	-0.01%	23850
May 27, 2025	100.59	100.69	100.25	100.51	-0.08%	27728
May 26, 2025	100.44	100.44	100.44	100.44	0	3813
May 23, 2025	100.91	100.91	100.45	100.46	-0.45%	14084
May 22, 2025	100.75	100.75	100.32	100.33	-0.42%	14999
May 21, 2025	100.47	100.67	100.27	100.51	0.04%	6961