Q Precious & Battery Metals Corp. (QMET) - Historical data, historical prices

0.045000002 CAD

0.005

12.50%

Last update May 23, 3:57 PM EDT

Market closed

Day range

0.045000002

0.039999999

0.045000002

Previous close

0.039999999

Open

0.039999999

Access this stock data via API

Q Precious & Battery Metals Corp.

0.05

0.01

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	377892
May 22, 2025	0.045000002	0.045000002	0.039999999	0.039999999	-11.11%	578792
May 21, 2025	0.039999999	0.045000002	0.035000000	0.045000002	12.50%	84513
May 20, 2025	0.050000001	0.050000001	0.039999999	0.039999999	-20.00%	269163
May 16, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	5160
May 15, 2025	0.045000002	0.050000001	0.045000002	0.050000001	11.11%	185000
May 14, 2025	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	137200
May 13, 2025	0.045000002	0.045000002	0.039999999	0.039999999	-11.11%	45819
May 12, 2025	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	123000
May 09, 2025	0.045000002	0.045000002	0.039999999	0.045000002	0	264340
May 08, 2025	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	53000
May 07, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	82900
May 06, 2025	0.045000002	0.045000002	0.035000000	0.039999999	-11.11%	248525
May 05, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	140200
May 02, 2025	0.039999999	0.045000002	0.035000000	0.039999999	0	977105
May 01, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	5001
Apr 30, 2025	0.035000000	0.039999999	0.035000000	0.039999999	14.29%	233000
Apr 29, 2025	0.039999999	0.039999999	0.035000000	0.039999999	0	65300
Apr 28, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	68000