Q Precious & Battery Metals Corp. (QMET) - Historical data, historical prices

0.070000000 CAD

0.005

6.67%

Last update Dec 15, 3:59 PM EST

Pre-market

Day range

0.070000000

0.070000000

0.079999998

Previous close

0.075000003

Open

0.079999998

Access this stock data via API

Q Precious & Battery Metals Corp.

0.07

0.01

6.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.079999998	0.079999998	0.070000000	0.070000000	-12.50%	278008
Dec 12, 2025	0.075000003	0.079999998	0.070000000	0.075000003	0	486000
Dec 11, 2025	0.079999998	0.079999998	0.075000003	0.079999998	0	32150
Dec 10, 2025	0.079999998	0.079999998	0.075000003	0.079999998	0	639475
Dec 09, 2025	0.085000001	0.085000001	0.079999998	0.085000001	0	442645
Dec 08, 2025	0.090000004	0.090000004	0.079999998	0.085000001	-5.56%	480751
Dec 05, 2025	0.079999998	0.090000004	0.079999998	0.085000001	6.25%	393050
Dec 04, 2025	0.094999999	0.094999999	0.079999998	0.079999998	-15.79%	1180441
Dec 03, 2025	0.090000004	0.094999999	0.090000004	0.094999999	5.56%	803004
Dec 02, 2025	0.085000001	0.10000000	0.085000001	0.090000004	5.88%	1468214
Dec 01, 2025	0.085000001	0.090000004	0.079999998	0.085000001	0	341367
Nov 28, 2025	0.085000001	0.085000001	0.075000003	0.079999998	-5.88%	779514
Nov 27, 2025	0.075000003	0.085000001	0.075000003	0.079999998	6.67%	1599294
Nov 26, 2025	0.070000000	0.075000003	0.070000000	0.075000003	7.14%	1096233
Nov 25, 2025	0.064999998	0.070000000	0.059999999	0.070000000	7.69%	278765
Nov 24, 2025	0.064999998	0.070000000	0.064999998	0.064999998	0	1203595
Nov 21, 2025	0.055000000	0.064999998	0.055000000	0.064999998	18.18%	669000
Nov 20, 2025	0.059999999	0.059999999	0.055000000	0.059999999	0	51010
Nov 19, 2025	0.064999998	0.064999998	0.059999999	0.059999999	-7.69%	375500
Nov 18, 2025	0.055000000	0.064999998	0.055000000	0.064999998	18.18%	807692
Nov 17, 2025	0.064999998	0.064999998	0.055000000	0.064999998	0	1252740

Access /time_series data via our API — starting from the Basic plan.