iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IWMON) - Historical data, historical prices

opens in 1d 20h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

1,717 MXN

50.74

3.05%

Last update Mar 27, 1:02 PM CST

Market closed

Day range

1,717

1,717

1,717

Previous close

1,666.26001

Open

1,717

Access this ETF data via API

iShares Edge MSCI World Momentum Factor UCITS...

1,717.00

50.74

3.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	1.72K	1.72K	1.72K	1.72K	0	570
Mar 27, 2026	1.67K	1.67K	1.66K	1.67K	-0.26%	5350
Mar 12, 2026	1.71K	1.71K	1.71K	1.71K	0	2598
Mar 11, 2026	1.73K	1.73K	1.72K	1.72K	-0.51%	169
Mar 04, 2026	1.73K	1.73K	1.73K	1.73K	0	10500

Access /time_series data via our API — starting from the Basic plan and above.