iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IWMON) - Historical data, historical prices

United States

closes in 2h 37m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.97 -1.80%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.97 -1.80%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.97 -1.80%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.97 -1.80%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

1,950 MXN

14

0.72%

Last update May 20, 9:02 AM CST

Market closed

Day range

1,950

1,950

1,950

Previous close

1,936

Open

1,950

Access this ETF data via API

iShares Edge MSCI World Momentum Factor UCITS...

1,950.00

14

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	1.95K	1.95K	1.95K	1.95K	0	1069
May 18, 2026	1.94K	1.94K	1.94K	1.94K	0	63
May 15, 2026	1.97K	1.97K	1.97K	1.97K	0	1152
May 12, 2026	1.95K	1.95K	1.95K	1.95K	0	1611
May 04, 2026	1.90K	1.90K	1.90K	1.90K	0	75
Apr 29, 2026	1.86K	1.86K	1.86K	1.86K	0	7
Apr 28, 2026	1.85K	1.85K	1.85K	1.85K	0	1833

Access /time_series data via our API — starting from the Basic plan and above.