Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 0.45% | 843600 |
| Oct 30, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 0.66% | 1777900 |
| Oct 29, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 3.02% | 3328500 |
| Oct 28, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | -1.94% | 1586600 |
| Oct 27, 2025 | 1.32 | 1.35 | 1.31 | 1.34 | 1.90% | 2030600 |
| Oct 24, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | 2.10% | 1754800 |
| Oct 23, 2025 | 1.28 | 1.30 | 1.27 | 1.30 | 1.48% | 889900 |
| Oct 22, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | -0.62% | 559500 |
| Oct 21, 2025 | 1.28 | 1.30 | 1.27 | 1.30 | 1.25% | 358000 |
| Oct 20, 2025 | 1.29 | 1.30 | 1.28 | 1.28 | -0.62% | 965510 |
| Oct 17, 2025 | 1.32 | 1.34 | 1.29 | 1.29 | -2.27% | 1220000 |
| Oct 16, 2025 | 1.34 | 1.35 | 1.31 | 1.32 | -1.72% | 1529400 |
| Oct 15, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35% | 1274900 |
| Oct 14, 2025 | 1.39 | 1.40 | 1.32 | 1.33 | -4.10% | 2466300 |
| Oct 13, 2025 | 1.31 | 1.37 | 1.31 | 1.37 | 4.49% | 3035100 |
| Oct 10, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | -1.96% | 3822700 |
| Oct 09, 2025 | 1.33 | 1.39 | 1.33 | 1.38 | 3.77% | 6478800 |