Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.50K | 1.55K | 1.50K | 1.55K | 2.96% | 13779 |
| Jul 16, 2025 | 1.46K | 1.51K | 1.46K | 1.49K | 1.96% | 8356 |
| Jul 15, 2025 | 1.45K | 1.47K | 1.44K | 1.46K | 0.74% | 4143 |
| Jul 14, 2025 | 1.47K | 1.48K | 1.43K | 1.45K | -1.12% | 7725 |
| Jul 11, 2025 | 1.45K | 1.46K | 1.41K | 1.45K | 0.36% | 12280 |
| Jul 10, 2025 | 1.45K | 1.45K | 1.43K | 1.45K | -0.24% | 1990 |
| Jul 09, 2025 | 1.43K | 1.46K | 1.43K | 1.45K | 1.17% | 5821 |
| Jul 08, 2025 | 1.37K | 1.45K | 1.37K | 1.42K | 3.38% | 7730 |
| Jul 07, 2025 | 1.33K | 1.41K | 1.33K | 1.41K | 6.24% | 3296 |
| Jul 04, 2025 | 1.36K | 1.36K | 1.33K | 1.36K | -0.31% | 4808 |
| Jul 03, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.42% | 3100 |
| Jul 02, 2025 | 1.34K | 1.36K | 1.34K | 1.34K | 0.12% | 8044 |
| Jul 01, 2025 | 1.35K | 1.38K | 1.34K | 1.35K | -0.01% | 11653 |
| Jun 30, 2025 | 1.35K | 1.38K | 1.35K | 1.37K | 1.57% | 2119 |
| Jun 27, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.21% | 727 |
| Jun 26, 2025 | 1.40K | 1.40K | 1.35K | 1.36K | -2.98% | 2400 |
| Jun 25, 2025 | 1.35K | 1.38K | 1.35K | 1.35K | -0.17% | 8480 |
| Jun 24, 2025 | 1.37K | 1.37K | 1.34K | 1.35K | -1.16% | 9467 |
| Jun 23, 2025 | 1.35K | 1.37K | 1.34K | 1.34K | -0.30% | 3191 |
| Jun 20, 2025 | 1.41K | 1.41K | 1.35K | 1.37K | -3.06% | 2284 |
| Jun 19, 2025 | 1.38K | 1.41K | 1.38K | 1.40K | 0.95% | 3483 |
| Jun 18, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 1.28% | 3860 |