Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185.25 | 190.60 | 180.70 | 189.10 | 2.08% | 53387 |
| Apr 01, 2026 | 180.35 | 192.20 | 180.35 | 188.60 | 4.57% | 84161 |
| Mar 30, 2026 | 179.90 | 181.50 | 176 | 179.05 | -0.47% | 50469 |
| Mar 27, 2026 | 181.85 | 186.40 | 179.30 | 181.25 | -0.33% | 66349 |
| Mar 25, 2026 | 180.90 | 189.55 | 180.50 | 184.10 | 1.77% | 1116833 |
| Mar 24, 2026 | 184 | 184 | 176 | 180.85 | -1.71% | 25861 |
| Mar 23, 2026 | 181.10 | 182.50 | 175 | 175.95 | -2.84% | 80358 |
| Mar 20, 2026 | 187.10 | 187.50 | 181.55 | 183.15 | -2.11% | 22098 |
| Mar 19, 2026 | 188.25 | 188.55 | 181.80 | 182.35 | -3.13% | 64124 |
| Mar 18, 2026 | 182.30 | 193.70 | 181.90 | 190.10 | 4.28% | 52298 |
| Mar 17, 2026 | 182 | 184.45 | 180.65 | 182.30 | 0.16% | 946672 |
| Mar 16, 2026 | 180.90 | 182.15 | 175.35 | 180.30 | -0.33% | 39047 |
| Mar 13, 2026 | 182.45 | 185 | 179 | 180.80 | -0.90% | 30726 |
| Mar 12, 2026 | 187.05 | 187.70 | 181.85 | 184.45 | -1.39% | 84709 |
| Mar 11, 2026 | 187.50 | 192 | 186.35 | 187.90 | 0.21% | 58290 |
| Mar 10, 2026 | 195.60 | 195.60 | 185 | 187.40 | -4.19% | 30946 |
| Mar 09, 2026 | 190.10 | 195.25 | 188.80 | 191.35 | 0.66% | 46837 |
| Mar 06, 2026 | 195.50 | 198.55 | 192.25 | 195.75 | 0.13% | 42704 |
| Mar 05, 2026 | 193.40 | 196.50 | 191.10 | 195.45 | 1.06% | 40721 |
| Mar 04, 2026 | 195.40 | 200.90 | 192.70 | 193.35 | -1.05% | 66907 |
| Mar 02, 2026 | 183.85 | 205.50 | 183.85 | 200.45 | 9.03% | 90656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.