Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.44K | 1.48K | 1.41K | 1.46K | 0.81% | 68719 |
| May 29, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -1.09% | 2807 |
| May 28, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.03% | 3575 |
| May 27, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.85% | 591 |
| May 26, 2025 | 1.56K | 1.56K | 1.51K | 1.52K | -2.94% | 1070 |
| May 23, 2025 | 1.52K | 1.55K | 1.51K | 1.52K | 0.13% | 3222 |
| May 22, 2025 | 1.54K | 1.56K | 1.52K | 1.53K | -0.52% | 3559 |
| May 21, 2025 | 1.53K | 1.58K | 1.51K | 1.56K | 1.81% | 4534 |
| May 20, 2025 | 1.60K | 1.60K | 1.52K | 1.52K | -4.50% | 3462 |
| May 19, 2025 | 1.56K | 1.61K | 1.55K | 1.57K | 0.53% | 2384 |
| May 16, 2025 | 1.56K | 1.57K | 1.55K | 1.57K | 0.56% | 3513 |
| May 15, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.35% | 1733 |
| May 14, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.37% | 5620 |
| May 13, 2025 | 1.50K | 1.56K | 1.50K | 1.55K | 3.26% | 9534 |
| May 12, 2025 | 1.53K | 1.53K | 1.49K | 1.50K | -2.00% | 3237 |
| May 09, 2025 | 1.37K | 1.46K | 1.37K | 1.45K | 5.49% | 6365 |
| May 08, 2025 | 1.43K | 1.48K | 1.42K | 1.44K | 0.21% | 10237 |
| May 07, 2025 | 1.20K | 1.45K | 1.20K | 1.44K | 19.48% | 8751 |
| May 06, 2025 | 1.46K | 1.46K | 1.41K | 1.42K | -2.48% | 2374 |
| May 05, 2025 | 1.48K | 1.49K | 1.45K | 1.45K | -2.01% | 2680 |
| May 02, 2025 | 1.52K | 1.52K | 1.47K | 1.47K | -3.43% | 1807 |
| Apr 30, 2025 | 1.51K | 1.51K | 1.48K | 1.48K | -1.80% | 3055 |