Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 0 | 100 |
| Dec 16, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 100 |
| Dec 15, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 0 | 100 |
| Dec 12, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 100 |
| Dec 11, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 0 | 100 |
| Dec 10, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 100 |
| Dec 09, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 0 | 100 |
| Dec 08, 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 0 | 100 |
| Dec 05, 2025 | 174 | 174 | 174 | 174 | 0 | 100 |
| Dec 04, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 100 |
| Dec 03, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 0 | 100 |
| Dec 02, 2025 | 169 | 172.50 | 169 | 172.50 | 2.07% | 100 |
| Dec 01, 2025 | 172.70 | 172.70 | 169.90 | 172 | -0.41% | 11 |
| Nov 28, 2025 | 174 | 174 | 173.80 | 173.80 | -0.11% | 10 |
| Nov 27, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
| Nov 26, 2025 | 169 | 169 | 169 | 169 | 0 | 68 |
| Nov 25, 2025 | 170.80 | 171 | 169.20 | 169.20 | -0.94% | 68 |
| Nov 24, 2025 | 168.90 | 168.90 | 167.30 | 167.30 | -0.95% | 90 |
| Nov 21, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 0 | 100 |
| Nov 20, 2025 | 177.60 | 177.60 | 175.50 | 175.50 | -1.18% | 100 |
| Nov 19, 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 0 | 76 |
| Nov 18, 2025 | 177.60 | 177.60 | 177.60 | 177.60 | 0 | 76 |
Access
/time_series
data via our API — starting from the
Basic plan.