Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.37083283 | 0.37083283 | 0.35929447 | 0.36217746 | -2.33% |
| May 12, 2025 | 0.37290010 | 0.38922235 | 0.35840133 | 0.37068471 | -0.59% |
| May 11, 2025 | 0.38287997 | 0.38532397 | 0.36304519 | 0.37271291 | -2.66% |
| May 10, 2025 | 0.34828904 | 0.38575438 | 0.34506798 | 0.38338411 | 10.08% |
| May 09, 2025 | 0.32759038 | 0.36897159 | 0.32468951 | 0.34826455 | 6.31% |
| May 08, 2025 | 0.26896328 | 0.33041117 | 0.26864213 | 0.32756871 | 21.79% |
| May 07, 2025 | 0.26959807 | 0.27458811 | 0.26564345 | 0.26896814 | -0.23% |
| May 06, 2025 | 0.27024075 | 0.27032930 | 0.26054460 | 0.26959807 | -0.24% |
| May 05, 2025 | 0.26868588 | 0.27196309 | 0.26484752 | 0.27025551 | 0.58% |
| May 04, 2025 | 0.27228221 | 0.27454749 | 0.26786196 | 0.26859355 | -1.35% |
| May 03, 2025 | 0.27354112 | 0.27445617 | 0.26921195 | 0.27224228 | -0.47% |
| May 02, 2025 | 0.27299801 | 0.27735236 | 0.26943174 | 0.27353609 | 0.20% |
| May 01, 2025 | 0.26635817 | 0.27766350 | 0.26626265 | 0.27310848 | 2.53% |
| Apr 30, 2025 | 0.26716802 | 0.26966661 | 0.25836423 | 0.26630563 | -0.32% |
| Apr 29, 2025 | 0.26718244 | 0.27354616 | 0.26452199 | 0.26716802 | -0.01% |
| Apr 28, 2025 | 0.26602891 | 0.27081245 | 0.25966987 | 0.26701909 | 0.37% |
| Apr 27, 2025 | 0.27029979 | 0.27522936 | 0.26528752 | 0.26618627 | -1.52% |
| Apr 26, 2025 | 0.26522121 | 0.27224728 | 0.26455498 | 0.27028012 | 1.91% |
| Apr 25, 2025 | 0.26271096 | 0.27112889 | 0.25849465 | 0.26510283 | 0.91% |
| Apr 24, 2025 | 0.26659247 | 0.26744711 | 0.25624654 | 0.26273420 | -1.45% |
| Apr 23, 2025 | 0.26074588 | 0.27056080 | 0.25921658 | 0.26656854 | 2.23% |
| Apr 22, 2025 | 0.23456381 | 0.26239067 | 0.23006491 | 0.26094291 | 11.25% |
| Apr 21, 2025 | 0.23569933 | 0.24574701 | 0.23303989 | 0.23464164 | -0.45% |
| Apr 20, 2025 | 0.23950841 | 0.24036127 | 0.23277687 | 0.23570681 | -1.59% |
| Apr 19, 2025 | 0.23599897 | 0.24088372 | 0.23538922 | 0.23953159 | 1.50% |
| Apr 18, 2025 | 0.23502414 | 0.23760000 | 0.23374048 | 0.23601399 | 0.42% |
| Apr 17, 2025 | 0.23431215 | 0.23983720 | 0.23246349 | 0.23501670 | 0.30% |
| Apr 16, 2025 | 0.23596524 | 0.23936556 | 0.22932237 | 0.23435281 | -0.68% |
| Apr 15, 2025 | 0.24098144 | 0.24653032 | 0.23553111 | 0.23574048 | -2.17% |
| Apr 14, 2025 | 0.23705763 | 0.25064984 | 0.23705763 | 0.24101274 | 1.67% |
| Apr 13, 2025 | 0.24415106 | 0.24479502 | 0.23266016 | 0.23713332 | -2.87% |