Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.73 | 18.77 | 18.70 | 18.70 | -0.14% | 0 |
| Dec 17, 2025 | 18.74 | 18.77 | 18.71 | 18.72 | -0.13% | 0 |
| Dec 16, 2025 | 18.73 | 18.77 | 18.73 | 18.74 | 0.04% | 0 |
| Dec 15, 2025 | 18.73 | 18.77 | 18.73 | 18.74 | 0.07% | 0 |
| Dec 12, 2025 | 18.76 | 18.76 | 18.72 | 18.72 | -0.22% | 0 |
| Dec 11, 2025 | 18.71 | 18.75 | 18.71 | 18.73 | 0.08% | 0 |
| Dec 10, 2025 | 18.72 | 18.73 | 18.70 | 18.71 | -0.06% | 0 |
| Dec 09, 2025 | 18.71 | 18.75 | 18.71 | 18.72 | 0.10% | 0 |
| Dec 08, 2025 | 19.24 | 19.26 | 19.18 | 19.19 | -0.27% | 18810 |
| Dec 05, 2025 | 19.27 | 19.30 | 19.25 | 19.25 | -0.08% | 0 |
| Dec 04, 2025 | 19.28 | 19.31 | 19.27 | 19.27 | -0.03% | 0 |
| Dec 03, 2025 | 19.33 | 19.33 | 19.27 | 19.28 | -0.25% | 13 |
| Dec 02, 2025 | 19.27 | 19.30 | 19.27 | 19.27 | 0.03% | 0 |
| Dec 01, 2025 | 19.28 | 19.30 | 19.27 | 19.27 | -0.06% | 0 |
| Nov 28, 2025 | 19.28 | 19.32 | 19.28 | 19.28 | -0.02% | 0 |
| Nov 27, 2025 | 19.29 | 19.32 | 19.29 | 19.29 | 0.02% | 0 |
| Nov 26, 2025 | 19.28 | 19.31 | 19.28 | 19.29 | 0.05% | 0 |
| Nov 25, 2025 | 19.26 | 19.31 | 19.26 | 19.28 | 0.10% | 0 |
| Nov 24, 2025 | 19.25 | 19.29 | 19.25 | 19.26 | 0.08% | 0 |
| Nov 21, 2025 | 19.21 | 19.29 | 19.21 | 19.23 | 0.10% | 0 |
| Nov 20, 2025 | 19.25 | 19.28 | 19.24 | 19.24 | -0.01% | 0 |
| Nov 19, 2025 | 19.09 | 19.28 | 19.09 | 19.24 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.