Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 13.36 | 13.86 | 13.36 | 13.70 | 2.54% | 3092032 |
| Mar 18, 2026 | 13.54 | 13.91 | 13.44 | 13.61 | 0.52% | 1950209 |
| Mar 17, 2026 | 13.71 | 13.84 | 13.35 | 13.72 | 0.05% | 2347974 |
| Mar 16, 2026 | 13.66 | 13.91 | 13.24 | 13.25 | -2.97% | 2179352 |
| Mar 13, 2026 | 13.37 | 13.63 | 13.15 | 13.38 | 0.11% | 2523149 |
| Mar 12, 2026 | 13.55 | 13.69 | 13.08 | 13.15 | -2.95% | 2630598 |
| Mar 11, 2026 | 13.49 | 13.96 | 13.35 | 13.90 | 3.04% | 2833337 |
| Mar 10, 2026 | 13.64 | 13.88 | 13.06 | 13.64 | 0 | 2135659 |
| Mar 09, 2026 | 12.53 | 13.36 | 12.34 | 13.34 | 6.46% | 3288805 |
| Mar 06, 2026 | 13.60 | 13.84 | 12.88 | 12.95 | -4.78% | 3630157 |
| Mar 05, 2026 | 14.21 | 14.48 | 13.80 | 13.93 | -1.97% | 2252512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.