Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.95K | 18.30K | 17.95K | 18.28K | 1.81% | 467 |
| May 15, 2025 | 17.40K | 17.78K | 17.33K | 17.78K | 2.16% | 722 |
| May 14, 2025 | 18K | 18K | 16.95K | 16.98K | -5.69% | 2827 |
| May 13, 2025 | 18.25K | 18.25K | 17.98K | 18.03K | -1.23% | 485 |
| May 12, 2025 | 18.08K | 18.75K | 18.03K | 18.60K | 2.90% | 4014 |
| May 09, 2025 | 17.98K | 18.28K | 17.83K | 17.88K | -0.56% | 1340 |
| May 08, 2025 | 18.05K | 18.38K | 18K | 18.08K | 0.14% | 295 |
| May 07, 2025 | 19.13K | 19.18K | 18.35K | 18.50K | -3.27% | 1060 |
| May 06, 2025 | 19.63K | 19.80K | 19.15K | 19.20K | -2.17% | 806 |
| May 05, 2025 | 19.93K | 20.28K | 19.80K | 20.28K | 1.76% | 198 |
| Apr 30, 2025 | 19.55K | 20.10K | 19.55K | 19.78K | 1.15% | 866 |
| Apr 29, 2025 | 19.70K | 19.70K | 19.35K | 19.55K | -0.76% | 234 |
| Apr 28, 2025 | 19.33K | 19.33K | 19K | 19.25K | -0.39% | 465 |
| Apr 25, 2025 | 19.10K | 19.20K | 18.83K | 19.13K | 0.13% | 911 |
| Apr 24, 2025 | 19.48K | 19.65K | 19.38K | 19.48K | 0 | 150 |
| Apr 23, 2025 | 18.75K | 19.20K | 18.68K | 19.13K | 2% | 775 |
| Apr 22, 2025 | 18.45K | 19.03K | 18.45K | 19.03K | 3.12% | 115 |
| Apr 21, 2025 | 18.35K | 18.40K | 18K | 18.40K | 0.27% | 125 |