Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19.40K | 19.40K | 19.25K | 19.33K | -0.39% | 466 |
| Jun 05, 2025 | 19.30K | 19.50K | 19.03K | 19.08K | -1.17% | 557 |
| Jun 04, 2025 | 19.33K | 19.33K | 19.18K | 19.28K | -0.26% | 385 |
| Jun 03, 2025 | 19.25K | 19.40K | 18.88K | 19.20K | -0.26% | 2721 |
| Jun 02, 2025 | 19.38K | 19.45K | 19.15K | 19.40K | 0.13% | 12092 |
| May 30, 2025 | 19.03K | 19.45K | 19.03K | 19.40K | 1.97% | 1100 |
| May 29, 2025 | 18.80K | 19.05K | 18.70K | 19K | 1.06% | 476 |
| May 28, 2025 | 18.50K | 18.50K | 18.15K | 18.35K | -0.81% | 285 |
| May 27, 2025 | 18.33K | 18.38K | 18.13K | 18.35K | 0.14% | 1008 |
| May 26, 2025 | 18.88K | 18.88K | 18.63K | 18.63K | -1.32% | 22 |
| May 23, 2025 | 18.18K | 18.20K | 18K | 18.20K | 0.14% | 74 |
| May 22, 2025 | 18.15K | 18.25K | 18K | 18.23K | 0.41% | 249 |
| May 21, 2025 | 18.45K | 18.60K | 18.18K | 18.18K | -1.49% | 407 |
| May 20, 2025 | 18.68K | 18.70K | 18.50K | 18.68K | 0 | 1145 |
| May 19, 2025 | 18.10K | 18.40K | 17.95K | 18.33K | 1.24% | 336 |
| May 16, 2025 | 17.95K | 18.30K | 17.95K | 18.28K | 1.81% | 467 |
| May 15, 2025 | 17.40K | 17.78K | 17.33K | 17.78K | 2.16% | 722 |
| May 14, 2025 | 18K | 18K | 16.95K | 16.98K | -5.69% | 2827 |
| May 13, 2025 | 18.25K | 18.25K | 17.98K | 18.03K | -1.23% | 485 |
| May 12, 2025 | 18.08K | 18.75K | 18.03K | 18.60K | 2.90% | 4014 |
| May 09, 2025 | 17.98K | 18.28K | 17.83K | 17.88K | -0.56% | 1340 |
| May 08, 2025 | 18.05K | 18.38K | 18K | 18.08K | 0.14% | 295 |