Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.82K | 23.18K | 22.82K | 22.89K | 0.31% | 557 |
| Sep 10, 2025 | 22.32K | 22.64K | 22.32K | 22.53K | 0.94% | 318 |
| Sep 09, 2025 | 22.60K | 22.71K | 22.50K | 22.58K | -0.09% | 394 |
| Sep 08, 2025 | 22.50K | 22.59K | 22.05K | 22.47K | -0.13% | 712 |
| Sep 05, 2025 | 21.63K | 21.85K | 21.58K | 21.75K | 0.58% | 239 |
| Sep 04, 2025 | 21.53K | 21.70K | 21.28K | 21.38K | -0.70% | 527 |
| Sep 03, 2025 | 21.88K | 22.03K | 21.60K | 21.65K | -1.03% | 227 |
| Sep 02, 2025 | 21.60K | 21.73K | 21.45K | 21.68K | 0.35% | 805 |
| Sep 01, 2025 | 22.50K | 22.50K | 20.55K | 21.90K | -2.67% | 63 |
| Aug 29, 2025 | 21K | 21.33K | 20.90K | 21.33K | 1.55% | 1026 |
| Aug 28, 2025 | 21.38K | 21.38K | 20.88K | 20.98K | -1.87% | 1520 |
| Aug 27, 2025 | 21.40K | 21.78K | 21.40K | 21.58K | 0.82% | 940 |
| Aug 26, 2025 | 21.35K | 21.53K | 21.25K | 21.33K | -0.12% | 286 |
| Aug 25, 2025 | 21.30K | 21.40K | 21.18K | 21.35K | 0.23% | 186 |
| Aug 22, 2025 | 21.65K | 21.65K | 21.18K | 21.18K | -2.19% | 457 |
| Aug 21, 2025 | 21.03K | 21.45K | 21.03K | 21.28K | 1.19% | 285 |
| Aug 20, 2025 | 21.45K | 21.60K | 21.03K | 21.18K | -1.28% | 446 |
| Aug 19, 2025 | 21.15K | 21.15K | 20.90K | 20.93K | -1.06% | 986 |
| Aug 18, 2025 | 21.05K | 21.25K | 20.88K | 20.98K | -0.36% | 694 |
| Aug 14, 2025 | 20.85K | 20.98K | 20.63K | 20.93K | 0.36% | 204 |
| Aug 13, 2025 | 20.48K | 21.15K | 20.48K | 21.13K | 3.17% | 685 |
| Aug 12, 2025 | 20.38K | 20.65K | 20.28K | 20.48K | 0.49% | 876 |
| Aug 11, 2025 | 20.53K | 20.60K | 20.25K | 20.30K | -1.10% | 748 |