Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.30K | 26.64K | 26.14K | 26.44K | 0.53% | 2337 |
| Dec 11, 2025 | 25.76K | 25.94K | 25.30K | 25.60K | -0.62% | 706 |
| Dec 10, 2025 | 25.62K | 25.76K | 25.50K | 25.74K | 0.47% | 421 |
| Dec 09, 2025 | 26.18K | 26.18K | 25.26K | 25.56K | -2.37% | 732 |
| Dec 08, 2025 | 26.24K | 26.24K | 26.24K | 26.24K | 0 | 0 |
| Dec 05, 2025 | 26.06K | 26.40K | 25.92K | 26.24K | 0.69% | 2793 |
| Dec 04, 2025 | 25.70K | 26.22K | 25.40K | 26.16K | 1.79% | 1430 |
| Dec 03, 2025 | 25.20K | 25.84K | 25.20K | 25.70K | 1.98% | 221 |
| Dec 02, 2025 | 24.71K | 24.87K | 24.52K | 24.58K | -0.53% | 658 |
| Dec 01, 2025 | 24.96K | 25.08K | 24.65K | 24.73K | -0.92% | 923 |
| Nov 28, 2025 | 25.54K | 25.62K | 24.79K | 24.96K | -2.27% | 406 |
| Nov 27, 2025 | 25.44K | 25.52K | 24.81K | 25.36K | -0.31% | 128 |
| Nov 26, 2025 | 24.80K | 25.26K | 24.78K | 25.16K | 1.45% | 597 |
| Nov 25, 2025 | 23.77K | 24.89K | 23.77K | 24.72K | 4.00% | 2158 |
| Nov 24, 2025 | 23.22K | 23.22K | 23.22K | 23.22K | 0 | 0 |
| Nov 21, 2025 | 22.85K | 23.60K | 22.85K | 23.22K | 1.62% | 119 |
| Nov 20, 2025 | 22.40K | 22.85K | 22.26K | 22.80K | 1.79% | 721 |
| Nov 19, 2025 | 23.17K | 23.17K | 22.49K | 22.51K | -2.85% | 4788 |
| Nov 18, 2025 | 23.18K | 23.53K | 23.15K | 23.15K | -0.13% | 956 |
| Nov 17, 2025 | 23.20K | 23.67K | 22.96K | 23.37K | 0.73% | 552 |
Access
/time_series
data via our API — starting from the
Basic plan.