Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.65K | 20.65K | 20.45K | 20.45K | -0.97% | 295 |
| Aug 11, 2025 | 20.50K | 20.60K | 20.25K | 20.30K | -0.98% | 743 |
| Aug 08, 2025 | 20.35K | 20.45K | 20.15K | 20.45K | 0.49% | 641 |
| Aug 07, 2025 | 20.18K | 20.35K | 20K | 20.05K | -0.62% | 660 |
| Aug 06, 2025 | 20.28K | 20.35K | 19.95K | 20K | -1.36% | 565 |
| Aug 05, 2025 | 20.55K | 20.68K | 20.30K | 20.60K | 0.24% | 913 |
| Aug 04, 2025 | 20.18K | 20.60K | 19.03K | 20.55K | 1.86% | 2486 |
| Aug 01, 2025 | 19.60K | 20.23K | 19.60K | 20.18K | 2.93% | 2768 |
| Jul 31, 2025 | 19.58K | 20.35K | 19.28K | 19.65K | 0.38% | 7065 |
| Jul 30, 2025 | 20.25K | 20.45K | 20.10K | 20.25K | 0 | 3536 |
| Jul 29, 2025 | 20.35K | 20.55K | 20.15K | 20.25K | -0.49% | 6378 |
| Jul 28, 2025 | 20.70K | 20.75K | 20.48K | 20.53K | -0.85% | 1212 |
| Jul 25, 2025 | 20.45K | 20.88K | 20.18K | 20.88K | 2.08% | 695 |
| Jul 24, 2025 | 20.70K | 20.88K | 20.60K | 20.83K | 0.60% | 2484 |
| Jul 23, 2025 | 20.58K | 20.78K | 20.55K | 20.73K | 0.73% | 872 |
| Jul 22, 2025 | 20.23K | 20.28K | 20.03K | 20.18K | -0.25% | 488 |
| Jul 21, 2025 | 20.40K | 20.40K | 19.93K | 20K | -1.96% | 3298 |
| Jul 18, 2025 | 20.50K | 20.60K | 20.33K | 20.50K | 0 | 777 |
| Jul 17, 2025 | 20.23K | 20.60K | 20.23K | 20.53K | 1.48% | 569 |
| Jul 16, 2025 | 19.85K | 20.18K | 19.85K | 20.13K | 1.39% | 1081 |
| Jul 15, 2025 | 20.40K | 20.40K | 19.73K | 19.73K | -3.31% | 587 |
| Jul 14, 2025 | 20.18K | 20.58K | 20.18K | 20.45K | 1.36% | 806 |