Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.85K | 20.18K | 19.85K | 20.13K | 1.39% | 235 |
| Jul 15, 2025 | 20.40K | 20.40K | 19.73K | 19.73K | -3.31% | 581 |
| Jul 14, 2025 | 20.18K | 20.58K | 20.18K | 20.45K | 1.36% | 806 |
| Jul 11, 2025 | 20.25K | 20.25K | 19.80K | 19.88K | -1.85% | 1115 |
| Jul 10, 2025 | 20.05K | 20.60K | 20.05K | 20.55K | 2.49% | 3354 |
| Jul 08, 2025 | 19.98K | 20.25K | 19.58K | 19.83K | -0.75% | 1876 |
| Jul 07, 2025 | 19.45K | 19.88K | 19.45K | 19.80K | 1.80% | 1004 |
| Jul 04, 2025 | 20K | 20K | 19.33K | 19.38K | -3.13% | 91 |
| Jul 03, 2025 | 19.50K | 19.50K | 19.25K | 19.38K | -0.64% | 416 |
| Jul 02, 2025 | 19.90K | 20K | 19.60K | 19.73K | -0.88% | 659 |
| Jul 01, 2025 | 18.80K | 19.60K | 18.80K | 19.60K | 4.26% | 544 |
| Jun 30, 2025 | 18.55K | 18.88K | 18.50K | 18.78K | 1.21% | 762 |
| Jun 27, 2025 | 18.68K | 18.80K | 18.48K | 18.58K | -0.54% | 411 |
| Jun 26, 2025 | 18.83K | 18.83K | 18.65K | 18.65K | -0.93% | 1062 |
| Jun 25, 2025 | 18.55K | 18.75K | 18.38K | 18.65K | 0.54% | 572 |
| Jun 24, 2025 | 18.73K | 18.85K | 18.43K | 18.63K | -0.53% | 716 |
| Jun 23, 2025 | 18.43K | 18.65K | 18.18K | 18.65K | 1.22% | 612 |
| Jun 19, 2025 | 18.80K | 18.80K | 18.20K | 18.28K | -2.79% | 63 |
| Jun 18, 2025 | 18.30K | 18.30K | 18.05K | 18.23K | -0.41% | 1078 |
| Jun 17, 2025 | 19.03K | 19.05K | 18.53K | 18.58K | -2.37% | 7192 |