Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | 0.068526171 | 0.068762958 | 0.067964479 | 0.068620689 | 0.14% |
| Apr 06, 2026 | 0.068668053 | 0.069922701 | 0.068150692 | 0.068479009 | -0.28% |
| Apr 05, 2026 | 0.066958278 | 0.068762958 | 0.066289142 | 0.068668053 | 2.55% |
| Apr 04, 2026 | 0.066599727 | 0.067184336 | 0.066466272 | 0.066958278 | 0.54% |
| Apr 03, 2026 | 0.066555180 | 0.066958278 | 0.065937713 | 0.066599727 | 0.07% |
| Apr 02, 2026 | 0.067779288 | 0.068291008 | 0.065417491 | 0.066555180 | -1.81% |
| Apr 01, 2026 | 0.067964479 | 0.068905823 | 0.067275189 | 0.067779288 | -0.27% |
| Mar 31, 2026 | 0.066421904 | 0.068104044 | 0.065676570 | 0.067918092 | 2.25% |
| Mar 30, 2026 | 0.065676570 | 0.067779288 | 0.065460518 | 0.066421904 | 1.13% |
| Mar 29, 2026 | 0.066025220 | 0.066733733 | 0.064736500 | 0.065676570 | -0.53% |
| Mar 28, 2026 | 0.066069059 | 0.066958278 | 0.065633252 | 0.066025220 | -0.07% |
| Mar 27, 2026 | 0.068479009 | 0.068810508 | 0.065245897 | 0.066025220 | -3.58% |
| Mar 26, 2026 | 0.070970051 | 0.071071431 | 0.067825504 | 0.068479009 | -3.51% |
| Mar 25, 2026 | 0.070218772 | 0.071634270 | 0.070070423 | 0.070970051 | 1.07% |
| Mar 24, 2026 | 0.070567377 | 0.071020700 | 0.068573400 | 0.070218772 | -0.49% |
| Mar 23, 2026 | 0.067549221 | 0.071326166 | 0.067139000 | 0.070567377 | 4.47% |
| Mar 22, 2026 | 0.068337917 | 0.069241479 | 0.067093730 | 0.067503393 | -1.22% |
| Mar 21, 2026 | 0.070169263 | 0.070667617 | 0.068291008 | 0.068291008 | -2.68% |
| Mar 20, 2026 | 0.069580421 | 0.070970051 | 0.069049269 | 0.070169263 | 0.85% |
| Mar 19, 2026 | 0.070868939 | 0.071224049 | 0.068479009 | 0.069580421 | -1.82% |
| Mar 18, 2026 | 0.073540278 | 0.074253730 | 0.070169263 | 0.070919447 | -3.56% |
| Mar 17, 2026 | 0.074476048 | 0.075607911 | 0.073108010 | 0.073485970 | -1.33% |
| Mar 16, 2026 | 0.072469048 | 0.074531831 | 0.071945049 | 0.074476048 | 2.77% |
| Mar 15, 2026 | 0.070868939 | 0.072733916 | 0.070517361 | 0.072416313 | 2.18% |
| Mar 14, 2026 | 0.070617460 | 0.070919447 | 0.070021108 | 0.070868939 | 0.36% |
| Mar 13, 2026 | 0.070119813 | 0.073540278 | 0.070119813 | 0.070617460 | 0.71% |
| Mar 12, 2026 | 0.069824561 | 0.070367754 | 0.068905823 | 0.070169263 | 0.49% |
| Mar 11, 2026 | 0.069580421 | 0.070970051 | 0.068668053 | 0.069824561 | 0.35% |
| Mar 10, 2026 | 0.068057463 | 0.071275070 | 0.068057463 | 0.069580421 | 2.24% |
| Mar 09, 2026 | 0.065633252 | 0.069097228 | 0.065633252 | 0.068057463 | 3.69% |
| Mar 08, 2026 | 0.066913247 | 0.067825504 | 0.065331593 | 0.065633252 | -1.91% |
| Mar 07, 2026 | 0.067779288 | 0.068150692 | 0.066689007 | 0.066913247 | -1.28% |
Access
/time_series
data via our API — starting from the
Basic plan and above.