Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.10364584 | 0.10375392 | 0.10215606 | 0.10289555 | -0.72% |
| May 13, 2025 | 0.10226105 | 0.10440714 | 0.10101523 | 0.10364584 | 1.35% |
| May 12, 2025 | 0.10353798 | 0.10529101 | 0.10040364 | 0.10226105 | -1.23% |
| May 11, 2025 | 0.10418848 | 0.10440714 | 0.10289555 | 0.10353798 | -0.62% |
| May 10, 2025 | 0.10247168 | 0.10440714 | 0.10236626 | 0.10429770 | 1.78% |
| May 09, 2025 | 0.10278926 | 0.10375392 | 0.10184238 | 0.10247168 | -0.31% |
| May 08, 2025 | 0.096508250 | 0.10332295 | 0.096414730 | 0.10268318 | 6.40% |
| May 07, 2025 | 0.096321389 | 0.097073168 | 0.095306508 | 0.096508250 | 0.19% |
| May 06, 2025 | 0.094312802 | 0.096414730 | 0.092990659 | 0.096321389 | 2.13% |
| May 05, 2025 | 0.093867928 | 0.094671741 | 0.093164802 | 0.094312802 | 0.47% |
| May 04, 2025 | 0.095397897 | 0.095765159 | 0.093691148 | 0.093867928 | -1.60% |
| May 03, 2025 | 0.096414730 | 0.096414730 | 0.095306508 | 0.095397897 | -1.05% |
| May 02, 2025 | 0.096042469 | 0.097358122 | 0.095857419 | 0.096414730 | 0.39% |
| May 01, 2025 | 0.093691148 | 0.096884131 | 0.093691148 | 0.096042469 | 2.51% |
| Apr 30, 2025 | 0.093779460 | 0.094761908 | 0.092558138 | 0.093691148 | -0.09% |
| Apr 29, 2025 | 0.094491929 | 0.094942749 | 0.093252108 | 0.093779460 | -0.75% |
| Apr 28, 2025 | 0.093252108 | 0.095033430 | 0.092386261 | 0.094491929 | 1.33% |
| Apr 27, 2025 | 0.094134338 | 0.094852239 | 0.093164802 | 0.093252108 | -0.94% |
| Apr 26, 2025 | 0.094223492 | 0.094761908 | 0.093427241 | 0.094134338 | -0.09% |
| Apr 25, 2025 | 0.093515038 | 0.095215313 | 0.092386261 | 0.094223492 | 0.76% |
| Apr 24, 2025 | 0.093252108 | 0.093515038 | 0.091200739 | 0.093427241 | 0.19% |
| Apr 23, 2025 | 0.092903830 | 0.093956567 | 0.091536343 | 0.093164802 | 0.28% |
| Apr 22, 2025 | 0.087051623 | 0.093427241 | 0.086672470 | 0.092990659 | 6.82% |
| Apr 21, 2025 | 0.084752977 | 0.087975249 | 0.084752977 | 0.087051623 | 2.71% |
| Apr 20, 2025 | 0.084608838 | 0.084897608 | 0.083543241 | 0.084752977 | 0.17% |
| Apr 19, 2025 | 0.084037162 | 0.085188359 | 0.083966248 | 0.084680848 | 0.77% |
| Apr 18, 2025 | 0.084536962 | 0.084680848 | 0.083895452 | 0.084037162 | -0.59% |
| Apr 17, 2025 | 0.083613448 | 0.085042737 | 0.083403178 | 0.084465198 | 1.02% |
| Apr 16, 2025 | 0.083263598 | 0.085042737 | 0.082709901 | 0.083613448 | 0.42% |
| Apr 15, 2025 | 0.084179357 | 0.085998282 | 0.083193980 | 0.083263598 | -1.09% |
| Apr 14, 2025 | 0.083333343 | 0.085334480 | 0.083263598 | 0.084179357 | 1.02% |