Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 25, 2025 | 0.11043286 | 0.11129754 | 0.11018826 | 0.11117319 | 0.67% |
| Oct 24, 2025 | 0.10946095 | 0.11129754 | 0.10922064 | 0.11043286 | 0.89% |
| Oct 23, 2025 | 0.10710442 | 0.11067854 | 0.10698925 | 0.10946095 | 2.20% |
| Oct 22, 2025 | 0.10780065 | 0.10850600 | 0.10618997 | 0.10710442 | -0.65% |
| Oct 21, 2025 | 0.10994475 | 0.11332574 | 0.10698925 | 0.10791758 | -1.84% |
| Oct 20, 2025 | 0.10815218 | 0.11117319 | 0.10687433 | 0.10994475 | 1.66% |
| Oct 19, 2025 | 0.10664523 | 0.10886215 | 0.10562633 | 0.10803475 | 1.30% |
| Oct 18, 2025 | 0.10585107 | 0.10687433 | 0.10585107 | 0.10664523 | 0.75% |
| Oct 17, 2025 | 0.10756757 | 0.10862445 | 0.10310881 | 0.10585107 | -1.60% |
| Oct 16, 2025 | 0.11018826 | 0.11129754 | 0.10710442 | 0.10768398 | -2.27% |
| Oct 15, 2025 | 0.11242938 | 0.11306818 | 0.10958150 | 0.11018826 | -1.99% |
| Oct 14, 2025 | 0.11463134 | 0.11476355 | 0.10934066 | 0.11242938 | -1.92% |
| Oct 13, 2025 | 0.11436782 | 0.11529548 | 0.11319682 | 0.11463134 | 0.23% |
| Oct 12, 2025 | 0.11006637 | 0.11502890 | 0.10910088 | 0.11436782 | 3.91% |
| Oct 11, 2025 | 0.11230248 | 0.11268403 | 0.10910088 | 0.11006637 | -1.99% |
| Oct 10, 2025 | 0.12104623 | 0.12193628 | 0.10184238 | 0.11242938 | -7.12% |
| Oct 09, 2025 | 0.12268804 | 0.12314357 | 0.11916168 | 0.12104623 | -1.34% |
| Oct 08, 2025 | 0.12075243 | 0.12344913 | 0.12046005 | 0.12268804 | 1.60% |
| Oct 07, 2025 | 0.12406484 | 0.12453067 | 0.12002413 | 0.12075243 | -2.67% |
| Oct 06, 2025 | 0.12283950 | 0.12563132 | 0.12253695 | 0.12406484 | 1.00% |
| Oct 05, 2025 | 0.12178703 | 0.12484316 | 0.12148962 | 0.12283950 | 0.86% |
| Oct 04, 2025 | 0.12163814 | 0.12223588 | 0.12089915 | 0.12178703 | 0.12% |
| Oct 03, 2025 | 0.12002413 | 0.12329616 | 0.11859357 | 0.12163814 | 1.34% |
| Oct 02, 2025 | 0.11803084 | 0.12046005 | 0.11775148 | 0.12002413 | 1.69% |
| Oct 01, 2025 | 0.11345496 | 0.11789100 | 0.11345496 | 0.11789100 | 3.91% |
| Sep 30, 2025 | 0.11384440 | 0.11423651 | 0.11217588 | 0.11345496 | -0.34% |
| Sep 29, 2025 | 0.11154708 | 0.11384440 | 0.11104911 | 0.11371429 | 1.94% |
| Sep 28, 2025 | 0.10910088 | 0.11179776 | 0.10862445 | 0.11154708 | 2.24% |
| Sep 27, 2025 | 0.10910088 | 0.10922064 | 0.10850600 | 0.10910088 | 0 |
| Sep 26, 2025 | 0.10850600 | 0.10970232 | 0.10815218 | 0.10910088 | 0.55% |
| Sep 25, 2025 | 0.11268403 | 0.11293984 | 0.10803475 | 0.10850600 | -3.71% |