Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 202.30 | 203.05 | 200.50 | 200.57 | -0.86% | 0 |
| Jun 19, 2025 | 202.27 | 203.09 | 201.87 | 202.19 | -0.04% | 0 |
| Jun 18, 2025 | 202.19 | 202.62 | 202.01 | 202.17 | -0.01% | 0 |
| Jun 17, 2025 | 202.70 | 203.21 | 201.98 | 202.01 | -0.34% | 25 |
| Jun 16, 2025 | 200.16 | 202.61 | 200.16 | 202.61 | 1.23% | 0 |
| Jun 13, 2025 | 198.42 | 200.10 | 198.42 | 199.57 | 0.58% | 0 |
| Jun 12, 2025 | 199.53 | 200.01 | 198.51 | 198.92 | -0.30% | 0 |
| Jun 11, 2025 | 200.91 | 202.06 | 200.02 | 202.06 | 0.57% | 0 |
| Jun 10, 2025 | 195.41 | 196.62 | 195.34 | 195.96 | 0.28% | 0 |
| Jun 09, 2025 | 195.77 | 196.52 | 194.07 | 195.12 | -0.33% | 0 |
| Jun 06, 2025 | 199.71 | 199.71 | 198.44 | 199.11 | -0.30% | 0 |
| Jun 05, 2025 | 201.59 | 203.13 | 199.50 | 199.50 | -1.04% | 0 |
| Jun 04, 2025 | 199.55 | 202.34 | 199.13 | 201.34 | 0.89% | 0 |
| Jun 03, 2025 | 198.97 | 199.89 | 198.89 | 199.47 | 0.25% | 0 |
| Jun 02, 2025 | 198.46 | 199.68 | 198.46 | 199.58 | 0.56% | 0 |
| May 30, 2025 | 202.18 | 202.18 | 198.88 | 199.11 | -1.52% | 0 |
| May 29, 2025 | 201.88 | 202.32 | 201.88 | 202.08 | 0.10% | 0 |
| May 28, 2025 | 202.33 | 202.33 | 198.90 | 201.75 | -0.28% | 0 |
| May 27, 2025 | 198.86 | 202.16 | 198.69 | 199.35 | 0.24% | 0 |
| May 26, 2025 | 198.17 | 200.73 | 198.17 | 198.51 | 0.17% | 0 |
| May 23, 2025 | 199.91 | 200.62 | 197.31 | 200.62 | 0.35% | 0 |
| May 22, 2025 | 200.00 | 201.54 | 199.55 | 199.96 | -0.02% | 0 |