Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 109.61 | 109.74 | 109.60 | 109.63 | 0.02% | 17330 |
| Jun 18, 2025 | 109.61 | 109.69 | 109.60 | 109.67 | 0.05% | 3636 |
| Jun 17, 2025 | 109.53 | 109.66 | 109.53 | 109.58 | 0.05% | 632 |
| Jun 16, 2025 | 109.61 | 109.70 | 109.58 | 109.70 | 0.08% | 9504 |
| Jun 13, 2025 | 109.64 | 109.64 | 109.57 | 109.58 | -0.05% | 3748 |
| Jun 12, 2025 | 109.64 | 109.64 | 109.37 | 109.59 | -0.05% | 1872 |
| Jun 11, 2025 | 109.55 | 109.60 | 109.51 | 109.53 | -0.02% | 5118 |
| Jun 10, 2025 | 109.64 | 109.64 | 109.38 | 109.58 | -0.05% | 3763 |
| Jun 09, 2025 | 109.30 | 109.61 | 109.30 | 109.61 | 0.28% | 5816 |
| Jun 06, 2025 | 109.54 | 109.57 | 109.45 | 109.45 | -0.08% | 2075 |
| Jun 05, 2025 | 109.48 | 109.64 | 109.48 | 109.54 | 0.05% | 3833 |
| Jun 04, 2025 | 109.67 | 109.68 | 109.46 | 109.54 | -0.12% | 3613 |
| Jun 03, 2025 | 109.51 | 109.52 | 109.45 | 109.50 | -0.01% | 2630 |
| Jun 02, 2025 | 109.37 | 109.56 | 109.37 | 109.51 | 0.13% | 257 |
| May 30, 2025 | 109.42 | 109.51 | 109.41 | 109.44 | 0.02% | 1508 |
| May 29, 2025 | 109.50 | 109.52 | 109.39 | 109.45 | -0.05% | 1369 |
| May 28, 2025 | 109.50 | 109.50 | 109.38 | 109.44 | -0.05% | 2080 |
| May 27, 2025 | 109.44 | 109.48 | 109.35 | 109.46 | 0.02% | 10876 |
| May 26, 2025 | 109.49 | 109.49 | 109.34 | 109.37 | -0.11% | 2019 |
| May 23, 2025 | 109.20 | 109.47 | 109.20 | 109.43 | 0.21% | 16374 |
| May 22, 2025 | 109.37 | 109.46 | 109.34 | 109.40 | 0.03% | 1477 |
| May 21, 2025 | 109.40 | 109.40 | 109.32 | 109.32 | -0.07% | 1901 |
| May 20, 2025 | 109.35 | 109.40 | 109.34 | 109.40 | 0.05% | 17270 |
| May 19, 2025 | 109.42 | 109.42 | 109.25 | 109.38 | -0.04% | 3114 |