Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111.06 | 111.10 | 111.03 | 111.08 | 0.02% | 1160 |
| Dec 11, 2025 | 111.08 | 111.10 | 111.04 | 111.09 | 0.01% | 1438 |
| Dec 10, 2025 | 111.02 | 111.08 | 110.99 | 110.99 | -0.03% | 3556 |
| Dec 09, 2025 | 110.98 | 111.03 | 110.98 | 110.99 | 0.01% | 3468 |
| Dec 08, 2025 | 110.96 | 111.06 | 110.96 | 111.04 | 0.07% | 807 |
| Dec 05, 2025 | 110.97 | 111.07 | 110.97 | 111.05 | 0.07% | 3313 |
| Dec 04, 2025 | 111.02 | 111.05 | 110.96 | 111.04 | 0.02% | 3101 |
| Dec 03, 2025 | 111.07 | 111.07 | 110.97 | 111.05 | -0.02% | 1665 |
| Dec 02, 2025 | 110.98 | 111.02 | 110.97 | 110.99 | 0.01% | 1157 |
| Dec 01, 2025 | 111.17 | 111.17 | 110.95 | 111.04 | -0.12% | 2843 |
| Nov 28, 2025 | 110.97 | 111.03 | 110.94 | 111 | 0.03% | 799 |
| Nov 27, 2025 | 110.97 | 111.03 | 110.94 | 111.03 | 0.05% | 5380 |
| Nov 26, 2025 | 110.99 | 111 | 110.90 | 110.97 | -0.02% | 6854 |
| Nov 25, 2025 | 110.98 | 111 | 110.89 | 110.89 | -0.08% | 4451 |
| Nov 24, 2025 | 111 | 111.02 | 110.89 | 110.89 | -0.10% | 5117 |
| Nov 21, 2025 | 110.91 | 111 | 110.91 | 110.98 | 0.06% | 1960 |
| Nov 20, 2025 | 110.89 | 111 | 110.88 | 110.98 | 0.08% | 5015 |
| Nov 19, 2025 | 111.09 | 111.09 | 110.87 | 110.87 | -0.20% | 5564 |
| Nov 18, 2025 | 111.03 | 111.03 | 110.88 | 110.92 | -0.10% | 11216 |
| Nov 17, 2025 | 110.87 | 110.96 | 110.87 | 110.90 | 0.03% | 3880 |
Access
/time_series
data via our API — starting from the
Basic plan.