Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 109.20 | 109.20 | 109.07 | 109.07 | -0.12% | 2569 |
| Apr 28, 2025 | 109.20 | 109.20 | 109.06 | 109.14 | -0.05% | 4723 |
| Apr 25, 2025 | 109.09 | 109.16 | 109.09 | 109.16 | 0.06% | 722 |
| Apr 24, 2025 | 109.18 | 109.22 | 109.08 | 109.16 | -0.02% | 33815 |
| Apr 23, 2025 | 109.03 | 109.17 | 108.96 | 109.17 | 0.13% | 1604 |
| Apr 22, 2025 | 108.98 | 109.15 | 108.97 | 109.10 | 0.11% | 1923 |
| Apr 17, 2025 | 109.03 | 109.20 | 109.03 | 109.19 | 0.15% | 1861 |
| Apr 16, 2025 | 109.08 | 109.19 | 108.96 | 109.15 | 0.06% | 15141 |
| Apr 15, 2025 | 109.13 | 109.13 | 108.96 | 109.11 | -0.02% | 3187 |
| Apr 14, 2025 | 109.13 | 109.13 | 108.92 | 108.92 | -0.19% | 2086 |
| Apr 11, 2025 | 109.08 | 109.12 | 108.85 | 108.85 | -0.21% | 1967 |
| Apr 10, 2025 | 109.13 | 109.13 | 108.77 | 109.13 | 0 | 4683 |
| Apr 09, 2025 | 109.11 | 109.12 | 108.65 | 108.68 | -0.39% | 6756 |
| Apr 08, 2025 | 108.80 | 109.13 | 108.78 | 109.13 | 0.30% | 2815 |
| Apr 07, 2025 | 108.58 | 109.13 | 108.52 | 109.13 | 0.51% | 9235 |
| Apr 04, 2025 | 108.90 | 109.12 | 108.90 | 109.08 | 0.17% | 3135 |
| Apr 03, 2025 | 108.91 | 109.13 | 108.91 | 109.07 | 0.15% | 2534 |
| Apr 02, 2025 | 108.99 | 109.11 | 108.98 | 108.98 | -0.01% | 2107 |
| Apr 01, 2025 | 109.07 | 109.13 | 108.94 | 109.10 | 0.03% | 7667 |
| Mar 31, 2025 | 109.09 | 109.11 | 108.99 | 109.07 | -0.02% | 7144 |