Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 226.34 | 226.34 | 226.34 | 226.34 | 0 | 0 |
| Jul 10, 2025 | 226.09 | 226.09 | 226.09 | 226.09 | 0 | 0 |
| Jul 09, 2025 | 223.92 | 223.92 | 223.92 | 223.92 | 0 | 0 |
| Jul 08, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 0 | 0 |
| Jul 07, 2025 | 224.23 | 224.23 | 224.23 | 224.23 | 0 | 0 |
| Jul 04, 2025 | 223.72 | 223.72 | 223.72 | 223.72 | 0 | 0 |
| Jul 03, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 0 | 0 |
| Jul 02, 2025 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | 13 |
| Jul 01, 2025 | 222.72 | 222.72 | 222.72 | 222.72 | 0 | 0 |
| Jun 30, 2025 | 224.07 | 224.07 | 224.07 | 224.07 | 0 | 0 |
| Jun 27, 2025 | 221.64 | 221.64 | 221.64 | 221.64 | 0 | 0 |
| Jun 26, 2025 | 220.28 | 220.28 | 220.28 | 220.28 | 0 | 0 |
| Jun 25, 2025 | 220.99 | 220.99 | 220.99 | 220.99 | 0 | 0 |
| Jun 24, 2025 | 220.32 | 220.32 | 220.32 | 220.32 | 0 | 0 |
| Jun 23, 2025 | 217.27 | 217.27 | 217.27 | 217.27 | 0 | 0 |
| Jun 20, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 0 | 0 |
| Jun 19, 2025 | 219.39 | 219.39 | 219.39 | 219.39 | 0 | 0 |
| Jun 18, 2025 | 219.74 | 219.74 | 219.74 | 219.74 | 0 | 0 |
| Jun 17, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 0 | 0 |
| Jun 16, 2025 | 219.12 | 219.12 | 219.12 | 219.12 | 0 | 0 |
| Jun 13, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |