Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 222.32 | 222.32 | 222.32 | 222.32 | 0 | 0 |
| May 20, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| May 19, 2025 | 221.29 | 221.29 | 221.29 | 221.29 | 0 | 0 |
| May 16, 2025 | 221.51 | 221.51 | 221.51 | 221.51 | 0 | 0 |
| May 15, 2025 | 218.51 | 218.51 | 218.51 | 218.51 | 0 | 0 |
| May 14, 2025 | 218.33 | 218.33 | 218.33 | 218.33 | 0 | 0 |
| May 13, 2025 | 215.64 | 215.64 | 215.64 | 215.64 | 0 | 0 |
| May 12, 2025 | 211.51 | 211.51 | 211.51 | 211.51 | 0 | 0 |
| May 09, 2025 | 209.27 | 209.27 | 209.27 | 209.27 | 0 | 0 |
| May 08, 2025 | 206.74 | 206.74 | 206.74 | 206.74 | 0 | 0 |
| May 07, 2025 | 205.97 | 205.97 | 205.97 | 205.97 | 0 | 0 |
| May 06, 2025 | 206.25 | 206.25 | 206.25 | 206.25 | 0 | 0 |
| May 05, 2025 | 204.37 | 204.37 | 204.37 | 204.37 | 0 | 0 |
| May 02, 2025 | 201.41 | 201.41 | 201.41 | 201.41 | 0 | 0 |
| Apr 30, 2025 | 197.27 | 197.27 | 197.27 | 197.27 | 0 | 0 |
| Apr 29, 2025 | 197.44 | 197.44 | 197.44 | 197.44 | 0 | 0 |
| Apr 28, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 0 | 0 |
| Apr 25, 2025 | 194.43 | 194.43 | 194.43 | 194.43 | 0 | 60 |
| Apr 24, 2025 | 188.77 | 188.77 | 188.77 | 188.77 | 0 | 0 |
| Apr 23, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | 0 | 0 |
| Apr 22, 2025 | 181.94 | 181.94 | 181.94 | 181.94 | 0 | 0 |