1.98900 GBp
0.0068
0.34%
Last update Dec 11, 8:00 AM GMT
Market closed
Previous close
1.99580
Access this mutual fund data via API
Subscribe
Artemis Funds (Lux) - SmartGARP Global Emergi...
1.99
0.01
0.34%

Historical data

Prices

Date Close
Dec 11, 2025 1.99
Dec 10, 2025 2.00
Dec 09, 2025 1.99
Dec 08, 2025 2.01
Dec 05, 2025 2.03
Dec 04, 2025 1.99
Dec 03, 2025 2.00
Dec 02, 2025 2.01
Dec 01, 2025 1.98
Nov 28, 2025 1.98
Nov 27, 2025 1.98
Nov 26, 2025 1.99
Nov 25, 2025 1.96
Nov 24, 2025 1.96
Nov 21, 2025 1.94
Nov 20, 2025 2.00
Nov 19, 2025 2.00
Nov 18, 2025 1.98
Nov 17, 2025 2.02
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 50 minutes

02:24
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).