Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001EVS3

LSE
1.79390 GBp
0.002
0.11%
Last update Aug 19, 8:00 AM BST
Market closed
Previous close
1.79590
Access this mutual fund data via API
Subscribe
Artemis Funds (Lux) - SmartGARP Global Emergi...
1.79
0.00
0.11%

Historical data

Prices

Date Close
Aug 19, 2025 1.79
Aug 18, 2025 1.80
Aug 14, 2025 1.79
Aug 13, 2025 1.81
Aug 12, 2025 1.78
Aug 11, 2025 1.78
Aug 08, 2025 1.78
Aug 07, 2025 1.78
Aug 06, 2025 1.77
Aug 05, 2025 1.77
Aug 04, 2025 1.75
Aug 01, 2025 1.73
Jul 31, 2025 1.77
Jul 30, 2025 1.78
Jul 29, 2025 1.78
Jul 28, 2025 1.76
Jul 25, 2025 1.77
Jul 24, 2025 1.76
Jul 23, 2025 1.75
Jul 22, 2025 1.74
Jul 21, 2025 1.74
Market closed

Exchange is currently closed
Pre-market opens in 10 hours

21:14
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).