We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001EVS3

LSE
1.63300 GBP
0.0069
0.42%
Last update May 20, 8:00 AM BST
Market closed
Previous close
1.63990
Access this mutual fund data via API
Subscribe
Artemis Funds (Lux) - SmartGARP Global Emergi...
1.63
0.01
0.42%

Historical data

Prices

Date Close
May 20, 2025 1.63
May 16, 2025 1.64
May 15, 2025 1.64
May 14, 2025 1.64
May 13, 2025 1.63
May 12, 2025 1.63
May 08, 2025 1.57
May 07, 2025 1.56
May 06, 2025 1.56
May 02, 2025 1.57
Apr 30, 2025 1.53
Apr 29, 2025 1.52
Apr 28, 2025 1.52
Apr 25, 2025 1.52
Apr 24, 2025 1.52
Apr 23, 2025 1.53
Apr 22, 2025 1.48
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 11 minutes

06:03
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).