Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0001EVS3

LSE
1.67660 GBp
0.0268
1.62%
Last update Jun 25, 8:00 AM BST
Market closed
Previous close
1.64980
Access this mutual fund data via API
Subscribe
Artemis Funds (Lux) - SmartGARP Global Emergi...
1.68
0.03
1.62%

Historical data

Prices

Date Close
Jun 25, 2025 1.68
Jun 20, 2025 1.65
Jun 19, 2025 1.63
Jun 18, 2025 1.65
Jun 17, 2025 1.65
Jun 16, 2025 1.64
Jun 13, 2025 1.63
Jun 12, 2025 1.65
Jun 11, 2025 1.65
Jun 10, 2025 1.64
Jun 06, 2025 1.62
Jun 05, 2025 1.61
Jun 04, 2025 1.61
Jun 03, 2025 1.59
Jun 02, 2025 1.58
May 30, 2025 1.59
May 28, 2025 1.61
May 27, 2025 1.60
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 34 minutes

04:40
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).