Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.83 | 7.94 | 7.80 | 7.84 | 0.13% | 5017000 |
| Apr 29, 2026 | 7.50 | 7.84 | 7.46 | 7.82 | 4.27% | 8365000 |
| Apr 28, 2026 | 7.93 | 8.07 | 7.87 | 7.92 | -0.13% | 5360800 |
| Apr 27, 2026 | 7.89 | 8.03 | 7.81 | 8.03 | 1.77% | 5257700 |
| Apr 24, 2026 | 7.70 | 7.94 | 7.70 | 7.89 | 2.47% | 5324000 |
| Apr 23, 2026 | 7.80 | 7.86 | 7.71 | 7.75 | -0.64% | 3691400 |
| Apr 22, 2026 | 7.87 | 7.90 | 7.78 | 7.84 | -0.38% | 4514200 |
| Apr 21, 2026 | 8.01 | 8.03 | 7.86 | 7.92 | -1.12% | 4789400 |
| Apr 20, 2026 | 7.95 | 8.02 | 7.86 | 8 | 0.63% | 4208400 |
| Apr 17, 2026 | 8.02 | 8.06 | 7.89 | 7.95 | -0.87% | 2806400 |
| Apr 16, 2026 | 7.86 | 8.05 | 7.85 | 8.02 | 2.04% | 4481700 |
| Apr 15, 2026 | 7.94 | 8.02 | 7.83 | 7.86 | -1.01% | 3885689 |
| Apr 14, 2026 | 8.04 | 8.05 | 7.87 | 7.94 | -1.24% | 3787289 |
| Apr 13, 2026 | 8.05 | 8.05 | 7.90 | 7.99 | -0.75% | 3487800 |
| Apr 10, 2026 | 7.96 | 8.12 | 7.95 | 8.02 | 0.75% | 3999000 |
| Apr 09, 2026 | 8.07 | 8.10 | 7.90 | 7.93 | -1.73% | 3891200 |
| Apr 08, 2026 | 8.06 | 8.10 | 7.94 | 8.08 | 0.25% | 5297900 |
| Apr 07, 2026 | 7.68 | 7.98 | 7.68 | 7.91 | 2.99% | 5755000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.