Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 7.70 | 7.84 | 7.68 | 7.82 | 1.56% | 1161500 |
| Apr 03, 2026 | 7.74 | 7.83 | 7.60 | 7.67 | -0.90% | 4443900 |
| Apr 02, 2026 | 7.90 | 7.92 | 7.70 | 7.74 | -2.03% | 4305000 |
| Apr 01, 2026 | 8.05 | 8.05 | 7.83 | 7.93 | -1.49% | 4318700 |
| Mar 31, 2026 | 8.03 | 8.10 | 7.92 | 7.92 | -1.37% | 4012700 |
| Mar 30, 2026 | 7.94 | 8.03 | 7.84 | 8.03 | 1.13% | 4752800 |
| Mar 27, 2026 | 7.74 | 8.03 | 7.74 | 8.02 | 3.62% | 5265700 |
| Mar 26, 2026 | 7.93 | 8.15 | 7.82 | 7.84 | -1.13% | 6479900 |
| Mar 25, 2026 | 7.80 | 7.94 | 7.80 | 7.94 | 1.79% | 5724700 |
| Mar 24, 2026 | 7.57 | 7.96 | 7.47 | 7.83 | 3.43% | 11162200 |
| Mar 23, 2026 | 7.88 | 7.93 | 7.35 | 7.40 | -6.09% | 9683400 |
| Mar 20, 2026 | 8.25 | 8.30 | 7.93 | 7.96 | -3.52% | 6849481 |
| Mar 19, 2026 | 8.50 | 8.50 | 8.23 | 8.27 | -2.71% | 5528100 |
| Mar 18, 2026 | 8.50 | 8.55 | 8.40 | 8.55 | 0.59% | 4668100 |
| Mar 17, 2026 | 8.74 | 8.82 | 8.50 | 8.51 | -2.63% | 6789100 |
| Mar 16, 2026 | 8.92 | 9.02 | 8.71 | 8.77 | -1.68% | 8083000 |
| Mar 13, 2026 | 8.82 | 9.18 | 8.82 | 8.89 | 0.79% | 11918600 |
| Mar 12, 2026 | 8.97 | 9.08 | 8.81 | 8.85 | -1.34% | 8861900 |
| Mar 11, 2026 | 8.94 | 9.13 | 8.86 | 8.97 | 0.34% | 9820000 |
| Mar 10, 2026 | 9.05 | 9.09 | 8.90 | 8.93 | -1.33% | 8558100 |
| Mar 09, 2026 | 9.18 | 9.19 | 8.94 | 8.98 | -2.18% | 10825500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.