Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 28.70 | 28.70 | 28.68 | 28.68 | -0.07% | 2000 |
| Jun 09, 2025 | 28.74 | 28.79 | 28.71 | 28.71 | -0.10% | 3007 |
| Jun 06, 2025 | 28.71 | 28.75 | 28.71 | 28.75 | 0.14% | 2924 |
| Jun 05, 2025 | 28.53 | 28.57 | 28.51 | 28.51 | -0.07% | 925 |
| Jun 04, 2025 | 28.81 | 28.87 | 28.81 | 28.81 | 0 | 5223 |
| Jun 03, 2025 | 28.91 | 28.91 | 28.88 | 28.88 | -0.10% | 112 |
| Jun 02, 2025 | 28.95 | 29.14 | 28.95 | 29.14 | 0.66% | 43852 |
| May 30, 2025 | 28.76 | 28.84 | 28.76 | 28.84 | 0.28% | 4214 |
| May 29, 2025 | 28.94 | 28.94 | 28.93 | 28.93 | -0.03% | 266 |
| May 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| May 27, 2025 | 29.04 | 29.27 | 29.04 | 29.25 | 0.72% | 1334 |
| May 26, 2025 | 28.79 | 28.79 | 28.76 | 28.76 | -0.10% | 750 |
| May 23, 2025 | 28.51 | 28.51 | 28.44 | 28.44 | -0.25% | 4215 |
| May 22, 2025 | 28.58 | 28.58 | 28.56 | 28.56 | -0.07% | 100 |
| May 21, 2025 | 28.68 | 28.68 | 28.48 | 28.48 | -0.70% | 2894 |
| May 20, 2025 | 28.84 | 28.84 | 28.76 | 28.76 | -0.28% | 1101 |
| May 16, 2025 | 28.69 | 28.74 | 28.69 | 28.74 | 0.17% | 289 |
| May 15, 2025 | 28.69 | 28.69 | 28.62 | 28.62 | -0.24% | 700 |
| May 14, 2025 | 28.34 | 28.34 | 28.29 | 28.29 | -0.18% | 300 |
| May 13, 2025 | 28.60 | 28.60 | 28.55 | 28.55 | -0.17% | 395 |
| May 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |