Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| May 06, 2025 | 28.31 | 28.40 | 28.31 | 28.32 | 0.04% | 2030 |
| May 05, 2025 | 28.35 | 28.38 | 28.32 | 28.32 | -0.11% | 1906 |
| May 02, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| May 01, 2025 | 28 | 28 | 27.97 | 27.97 | -0.11% | 130 |
| Apr 30, 2025 | 27.92 | 27.97 | 27.92 | 27.97 | 0.18% | 300 |
| Apr 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Apr 28, 2025 | 28 | 28.14 | 28 | 28.14 | 0.50% | 201 |
| Apr 25, 2025 | 27.63 | 27.64 | 27.63 | 27.64 | 0.04% | 28000 |
| Apr 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Apr 23, 2025 | 27.59 | 27.59 | 27.46 | 27.46 | -0.47% | 3100 |
| Apr 22, 2025 | 27.32 | 27.32 | 27.24 | 27.29 | -0.11% | 1410 |
| Apr 21, 2025 | 26.76 | 26.76 | 26.63 | 26.75 | -0.04% | 21605 |
| Apr 17, 2025 | 26.99 | 26.99 | 26.83 | 26.83 | -0.59% | 2700 |
| Apr 16, 2025 | 26.56 | 26.64 | 26.38 | 26.38 | -0.68% | 2981 |
| Apr 15, 2025 | 26.72 | 26.74 | 26.72 | 26.74 | 0.07% | 600 |
| Apr 14, 2025 | 26.38 | 26.52 | 26.09 | 26.09 | -1.10% | 5408217 |
| Apr 11, 2025 | 25.64 | 26.19 | 25.64 | 26.09 | 1.76% | 84729 |
| Apr 10, 2025 | 26.87 | 27.84 | 25.04 | 25.04 | -6.81% | 38910 |
| Apr 09, 2025 | 24.91 | 25.73 | 24.91 | 25.04 | 0.52% | 4457 |