Franklin FTSE Japan Index ETF (FLJA) - Historical data, historical prices

opens in 1d 23h 32m

34.77000 CAD

0.35

1.02%

Last update Apr 2, 1:43 PM EDT

Market closed

Day range

34.77000

34.66000

34.92000

Previous close

34.42000

Open

34.90000

Access this ETF data via API

Franklin FTSE Japan Index ETF

34.77

0.35

1.02%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	34.90	34.92	34.66	34.77	-0.37%	4050
Apr 01, 2026	35.23	35.23	34.42	34.42	-2.30%	3089
Mar 31, 2026	33.80	34.42	33.77	34.42	1.83%	8740
Mar 30, 2026	33.79	33.79	33.36	33.36	-1.27%	17312
Mar 27, 2026	33.44	33.51	33.22	33.22	-0.66%	3331
Mar 26, 2026	33.86	33.86	33.57	33.57	-0.86%	1198
Mar 25, 2026	34.44	34.44	34.32	34.32	-0.35%	259
Mar 24, 2026	33.74	33.77	33.62	33.70	-0.12%	2082
Mar 23, 2026	33.72	33.77	33.71	33.75	0.09%	1840
Mar 20, 2026	33.56	33.56	32.65	32.65	-2.71%	2144
Mar 19, 2026	33.32	33.93	33.32	33.93	1.83%	7497
Mar 18, 2026	34.23	34.23	33.83	33.83	-1.17%	1549
Mar 17, 2026	34.19	34.19	34.19	34.19	0	454267
Mar 16, 2026	33.96	34.09	33.96	34.09	0.38%	642
Mar 13, 2026	33.76	33.76	33.55	33.55	-0.62%	727
Mar 12, 2026	33.98	33.98	33.58	33.67	-0.91%	4429
Mar 11, 2026	34.03	34.10	33.95	34.10	0.21%	6018
Mar 10, 2026	34.31	34.66	34.31	34.43	0.35%	5221
Mar 09, 2026	33.35	34.10	33.35	34.10	2.25%	11122
Mar 06, 2026	34	34	33.80	33.83	-0.50%	882
Mar 05, 2026	34.60	34.60	34.31	34.41	-0.55%	10869
Mar 04, 2026	35.28	35.49	35.28	35.49	0.60%	4487

Access /time_series data via our API — starting from the Basic plan and above.