Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 3.85 | 3.85 | 3.63 | 3.63 | -5.71% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan.
Under Armour, Inc.
3.63150
EUR
0.2435
6.28%
Last update Dec 5, 5:21 PM CET
Day range
Previous close
3.875
Open
3.85150
Access this stock data via API
Subscribe
Under Armour, Inc.
3.63
0.24
6.28%
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 24 minutes
06:35
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).