Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.87 | 5.95 | 5.87 | 5.95 | 1.36% | 42 |
| Apr 23, 2025 | 5.20 | 5.87 | 5.20 | 5.87 | 12.89% | 55 |
Under Armour, Inc.
5.95300
EUR
0.085
1.45%
Last update May 20, 12:16 PM CEST
Day range
Previous close
5.86800
Open
5.87300
Access this stock data via API
Subscribe
Under Armour, Inc.
5.95
0.09
1.45%
Main market
Exchange is currently active.
Closing in 7 hours 33 minutes
09:56
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).