Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 68.19 | 68.19 | 67.73 | 67.84 | -0.51% | 0 |
| Jul 31, 2025 | 68.51 | 68.72 | 68.27 | 68.32 | -0.27% | 0 |
| Jul 30, 2025 | 68.34 | 68.61 | 68.34 | 68.61 | 0.40% | 0 |
| Jul 29, 2025 | 68.21 | 68.64 | 68.21 | 68.47 | 0.39% | 0 |
| Jul 28, 2025 | 68.24 | 68.68 | 68.20 | 68.20 | -0.05% | 0 |
| Jul 25, 2025 | 68.20 | 68.57 | 68.20 | 68.46 | 0.38% | 0 |
| Jul 24, 2025 | 68.38 | 68.93 | 68.38 | 68.70 | 0.47% | 0 |
| Jul 23, 2025 | 68.13 | 68.90 | 68.13 | 68.90 | 1.13% | 0 |
| Jul 22, 2025 | 67.93 | 68.26 | 67.93 | 68.26 | 0.49% | 0 |
| Jul 21, 2025 | 68.07 | 68.50 | 68.07 | 68.24 | 0.26% | 0 |
| Jul 18, 2025 | 68.05 | 68.57 | 68.05 | 68.34 | 0.43% | 0 |
| Jul 17, 2025 | 67.81 | 68.47 | 67.81 | 68.43 | 0.91% | 0 |
| Jul 16, 2025 | 67.75 | 68.38 | 67.75 | 68.20 | 0.66% | 0 |
| Jul 15, 2025 | 68.01 | 68.48 | 68.01 | 68.22 | 0.31% | 0 |
| Jul 14, 2025 | 67.88 | 68.28 | 67.79 | 68.28 | 0.58% | 0 |
| Jul 11, 2025 | 67.70 | 68.21 | 67.70 | 68.03 | 0.48% | 0 |
| Jul 10, 2025 | 68.41 | 68.67 | 68.38 | 68.38 | -0.05% | 0 |
| Jul 09, 2025 | 68.23 | 68.72 | 68.23 | 68.55 | 0.48% | 0 |
| Jul 08, 2025 | 68.01 | 68.59 | 68.01 | 68.50 | 0.71% | 0 |
| Jul 07, 2025 | 68.01 | 68.45 | 68.01 | 68.43 | 0.62% | 0 |
| Jul 04, 2025 | 68.05 | 68.29 | 68.05 | 68.17 | 0.18% | 0 |
| Jul 03, 2025 | 67.64 | 68.26 | 67.64 | 68.24 | 0.89% | 0 |