KBI Institutional Water Fund - EUR A (MWO4) - Historical data, historical prices

48.99000 EUR

0.077

0.16%

Last update May 14, 8:54 AM CEST

Main market

Day range

48.99000

48.99000

48.99000

Previous close

48.91300

Open

48.99000

Access this ETF data via API

KBI Institutional Water Fund - EUR A

48.99

0.08

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	48.99	48.99	48.99	48.99	0	0
May 13, 2025	48.91	48.91	48.91	48.91	0	0
May 12, 2025	48.43	48.43	48.43	48.43	0	0
May 09, 2025	47.37	47.37	47.37	47.37	0	0
May 08, 2025	47.27	47.27	47.27	47.27	0	0
May 07, 2025	47.27	47.27	47.27	47.27	0	0
May 06, 2025	47.27	47.27	47.27	47.27	0	0
May 05, 2025	47.27	47.27	47.27	47.27	0	0
May 02, 2025	46.87	47.27	46.87	47.27	0.85%	0
Apr 30, 2025	46.10	46.10	46.10	46.10	0	0
Apr 29, 2025	46.10	46.10	46.10	46.10	0	0
Apr 28, 2025	46.04	46.04	46.04	46.04	0	0
Apr 25, 2025	45.94	46.04	45.94	46.04	0.23%	0
Apr 24, 2025	44.89	44.89	44.89	44.89	0	0
Apr 23, 2025	44.89	44.89	44.89	44.89	0	0
Apr 22, 2025	44.43	44.43	44.43	44.43	0	0
Apr 17, 2025	44.86	44.86	44.86	44.86	0	0
Apr 16, 2025	44.86	44.86	44.86	44.86	0	0
Apr 15, 2025	44.50	45.08	44.50	45.08	1.31%	0