Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 111.68 | 125.80 | 111.47 | 123.61 | 10.68% | 85667 |
| Nov 05, 2026 | 120.60 | 121 | 110.70 | 113.84 | -5.61% | 72103 |
| Nov 04, 2026 | 138.50 | 141.25 | 117.26 | 119.38 | -13.81% | 128710 |
| Nov 03, 2026 | 135.70 | 142.50 | 134 | 140 | 3.17% | 14673 |
| Nov 02, 2026 | 140.09 | 141 | 134.80 | 135.30 | -3.42% | 19918 |
| Oct 30, 2026 | 138.70 | 140.98 | 135.13 | 136.97 | -1.25% | 28851 |
| Oct 29, 2026 | 140.79 | 144.90 | 140 | 140.31 | -0.34% | 14903 |
| Oct 28, 2026 | 145.95 | 149.30 | 142 | 144.11 | -1.26% | 16399 |
| Oct 27, 2026 | 141.96 | 147.29 | 140.79 | 147.02 | 3.56% | 19537 |
| Oct 26, 2026 | 140.90 | 143.63 | 139 | 142.78 | 1.33% | 16702 |
| Oct 23, 2026 | 141.50 | 143.93 | 136.05 | 139.64 | -1.31% | 36198 |
| Oct 22, 2026 | 155.48 | 155.80 | 139.10 | 139.95 | -9.99% | 39415 |
| Oct 21, 2026 | 153.12 | 158.69 | 150.99 | 158.48 | 3.50% | 14496 |
| Oct 20, 2026 | 149.20 | 151.45 | 146.48 | 150.36 | 0.78% | 11009 |
| Oct 19, 2026 | 152.90 | 156 | 148.91 | 149.41 | -2.28% | 24969 |
| Oct 16, 2026 | 154.15 | 156 | 151 | 153.44 | -0.46% | 11601 |
| Oct 15, 2026 | 149.54 | 152.98 | 145.80 | 152.45 | 1.95% | 43641 |
| Oct 14, 2026 | 162.48 | 164.08 | 149.66 | 150.81 | -7.18% | 36310 |
| Oct 13, 2026 | 155.92 | 162.52 | 153.13 | 162.14 | 3.99% | 18878 |
| Oct 12, 2026 | 161.95 | 164.50 | 158.11 | 158.87 | -1.90% | 40785 |
| Oct 09, 2026 | 156.75 | 161.98 | 155.44 | 160.64 | 2.48% | 41227 |
| Oct 08, 2026 | 165.48 | 168.88 | 155.19 | 156.18 | -5.62% | 50450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.