Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 204.45 | 208.93 | 202.02 | 208.93 | 2.19% | 4144 |
| Sep 11, 2025 | 210.75 | 211.58 | 203.12 | 203.12 | -3.62% | 5181 |
| Sep 10, 2025 | 198.65 | 212.60 | 198 | 209.60 | 5.51% | 11921 |
| Sep 09, 2025 | 187.32 | 195.33 | 187.32 | 194.34 | 3.75% | 7313 |
| Sep 08, 2025 | 188.23 | 190.65 | 184.79 | 186.02 | -1.18% | 5534 |
| Sep 05, 2025 | 190.02 | 192.20 | 178.50 | 186.16 | -2.03% | 5573 |
| Sep 04, 2025 | 188.90 | 192 | 188.41 | 189.87 | 0.51% | 2438 |
| Sep 03, 2025 | 185.76 | 189 | 184.50 | 186.95 | 0.64% | 1832 |
| Sep 02, 2025 | 188.80 | 192.57 | 182.01 | 184.93 | -2.05% | 3143 |
| Aug 29, 2025 | 197.15 | 197.18 | 186.87 | 188.23 | -4.52% | 4984 |
| Aug 28, 2025 | 194.01 | 201.35 | 194 | 199.16 | 2.65% | 3204 |
| Aug 27, 2025 | 195.39 | 196.84 | 192.35 | 196.76 | 0.70% | 2863 |
| Aug 26, 2025 | 189.76 | 195.30 | 189.20 | 194.40 | 2.44% | 2372 |
| Aug 25, 2025 | 192 | 194.58 | 189 | 190.10 | -0.99% | 3079 |
| Aug 22, 2025 | 189.89 | 195.39 | 187.94 | 190.97 | 0.57% | 3782 |
| Aug 21, 2025 | 194.22 | 196.16 | 190.32 | 191.43 | -1.44% | 7941 |
| Aug 20, 2025 | 192.02 | 193.99 | 183.66 | 190.69 | -0.69% | 8893 |
| Aug 19, 2025 | 199 | 199.38 | 191.21 | 193.43 | -2.80% | 2586 |
| Aug 18, 2025 | 198.59 | 199.37 | 195.90 | 198.17 | -0.21% | 2089 |
| Aug 15, 2025 | 203.75 | 204.66 | 194.81 | 197.70 | -2.97% | 2868 |
| Aug 14, 2025 | 205.25 | 207.83 | 202.50 | 202.82 | -1.19% | 2767 |