Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 149 | 151 | 146.23 | 147.26 | -1.17% | 13748 |
| Jun 05, 2026 | 152.60 | 154.40 | 148.69 | 149.13 | -2.27% | 22646 |
| Jun 04, 2026 | 153.58 | 157.48 | 150.22 | 152.67 | -0.59% | 7936 |
| Jun 03, 2026 | 158.25 | 158.45 | 153.03 | 154.13 | -2.60% | 11001 |
| Jun 02, 2026 | 156 | 160.96 | 152.90 | 158.25 | 1.44% | 14990 |
| Jun 01, 2026 | 160.53 | 162.29 | 151.20 | 155.68 | -3.02% | 16484 |
| May 29, 2026 | 160.50 | 162.50 | 156.79 | 158.80 | -1.06% | 7996 |
| May 28, 2026 | 157.30 | 163.59 | 156.80 | 162 | 2.99% | 18759 |
| May 27, 2026 | 165.09 | 166.79 | 158.36 | 159.73 | -3.25% | 11917 |
| May 26, 2026 | 156 | 167.35 | 156 | 164.83 | 5.66% | 31309 |
| May 22, 2026 | 150.13 | 157.57 | 149.35 | 156.51 | 4.25% | 19337 |
| May 21, 2026 | 144.63 | 149.31 | 143.87 | 148.16 | 2.44% | 13011 |
| May 20, 2026 | 134.85 | 144.17 | 134.62 | 143.41 | 6.35% | 17893 |
| May 19, 2026 | 137.75 | 138.20 | 132.67 | 136.32 | -1.04% | 14435 |
| May 18, 2026 | 139.38 | 142 | 134.24 | 134.87 | -3.24% | 14532 |
| May 15, 2026 | 141.88 | 142.30 | 137.83 | 139.94 | -1.37% | 15760 |
| May 14, 2026 | 142.85 | 144.38 | 139.93 | 141.45 | -0.98% | 25186 |
| May 13, 2026 | 147.53 | 149.38 | 139.51 | 142.45 | -3.44% | 21369 |
| May 12, 2026 | 151.30 | 152.75 | 145.60 | 147.39 | -2.58% | 18036 |
| May 11, 2026 | 148.10 | 151.60 | 146.20 | 150.48 | 1.61% | 13392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.