Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166.25 | 166.25 | 165.92 | 165.92 | -0.20% | 22 |
| Dec 15, 2025 | 171.47 | 173.25 | 167 | 168.83 | -1.54% | 908 |
| Dec 12, 2025 | 174.06 | 179.81 | 167.98 | 171.13 | -1.69% | 3217 |
| Dec 11, 2025 | 161.01 | 171.78 | 159.99 | 171.12 | 6.28% | 6424 |
| Dec 10, 2025 | 165.53 | 165.89 | 158.65 | 164.56 | -0.59% | 8844 |
| Dec 09, 2025 | 165.83 | 169.48 | 165 | 165.74 | -0.05% | 8941 |
| Dec 08, 2025 | 167.24 | 168.95 | 164.28 | 164.81 | -1.45% | 5196 |
| Dec 05, 2025 | 177 | 178.50 | 167.78 | 168.26 | -4.94% | 3853 |
| Dec 04, 2025 | 171.28 | 178.04 | 171.20 | 176.40 | 2.99% | 2522 |
| Dec 03, 2025 | 174.09 | 175.22 | 169.21 | 173.15 | -0.54% | 1653 |
| Dec 02, 2025 | 174.69 | 177.55 | 171.71 | 174.15 | -0.31% | 3892 |
| Dec 01, 2025 | 180.23 | 180.23 | 173.25 | 176.20 | -2.24% | 3269 |
| Nov 28, 2025 | 178.19 | 180.70 | 177.84 | 178.70 | 0.29% | 2124 |
| Nov 26, 2025 | 170.90 | 177.74 | 170.90 | 176.31 | 3.17% | 13758 |
| Nov 25, 2025 | 174.99 | 176.99 | 166 | 170.51 | -2.56% | 18646 |
| Nov 24, 2025 | 174.94 | 178.45 | 166 | 173.28 | -0.95% | 3096 |
| Nov 21, 2025 | 174.09 | 176.99 | 162.89 | 170 | -2.35% | 6709 |
| Nov 20, 2025 | 185.36 | 188.81 | 175.05 | 176.16 | -4.96% | 6759 |
| Nov 19, 2025 | 173.36 | 181.10 | 173.36 | 178.95 | 3.22% | 2661 |
| Nov 18, 2025 | 172.34 | 177.44 | 170.66 | 176.03 | 2.14% | 2459 |
| Nov 17, 2025 | 177.45 | 179.73 | 173.03 | 175.43 | -1.14% | 1747 |
Access
/time_series
data via our API — starting from the
Basic plan.