Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.65 | 154.65 | 149 | 151.57 | -1.99% | 2425 |
| Apr 01, 2026 | 151.35 | 156.33 | 151 | 154.96 | 2.39% | 7428 |
| Mar 31, 2026 | 148.70 | 151.50 | 142.45 | 149.35 | 0.44% | 6310 |
| Mar 30, 2026 | 153.36 | 159 | 148.26 | 148.42 | -3.22% | 3064 |
| Mar 27, 2026 | 153.70 | 160.20 | 149 | 155.10 | 0.91% | 6017 |
| Mar 26, 2026 | 151.23 | 152.45 | 146.57 | 150.12 | -0.73% | 3444 |
| Mar 25, 2026 | 155.67 | 157.99 | 150.90 | 151.21 | -2.87% | 3931 |
| Mar 24, 2026 | 150.82 | 154.70 | 149 | 151.62 | 0.53% | 7185 |
| Mar 23, 2026 | 146.50 | 155.91 | 141.50 | 153.17 | 4.55% | 11342 |
| Mar 20, 2026 | 167 | 168.99 | 147.77 | 148.08 | -11.33% | 8510 |
| Mar 19, 2026 | 169.54 | 170.39 | 164.19 | 168.61 | -0.55% | 9564 |
| Mar 18, 2026 | 165.50 | 173 | 163.30 | 171 | 3.32% | 5383 |
| Mar 17, 2026 | 161.63 | 165.50 | 157 | 164.27 | 1.63% | 1755 |
| Mar 16, 2026 | 160.60 | 163.12 | 158.95 | 162.75 | 1.34% | 2881 |
| Mar 13, 2026 | 160.06 | 165.22 | 157.60 | 160.67 | 0.38% | 2664 |
| Mar 12, 2026 | 157.46 | 163.18 | 156.50 | 159.27 | 1.15% | 9024 |
| Mar 11, 2026 | 165.95 | 166.20 | 155.22 | 156.45 | -5.72% | 8103 |
| Mar 10, 2026 | 162.75 | 168.74 | 161.38 | 165.85 | 1.90% | 3856 |
| Mar 09, 2026 | 155.05 | 161.33 | 151.50 | 161.33 | 4.05% | 3649 |
| Mar 06, 2026 | 168.12 | 169.79 | 160.84 | 161.67 | -3.84% | 4157 |
| Mar 05, 2026 | 162.95 | 167.30 | 161.03 | 165.54 | 1.59% | 9739 |
| Mar 04, 2026 | 159.43 | 164.41 | 158.59 | 162.78 | 2.10% | 2182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.