Vanguard LifeStrategy 80% Equity UCITS ETF Distributing (V80D)

opens in 2d 19h 18m

35.35500 EUR

0.015

0.04%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

35.35500

Previous close

35.37000

Open

35.17000

Access this ETF data via API

Vanguard LifeStrategy 80% Equity UCITS ETF Di...

35.36

0.02

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	35.17	35.36	35	35.36	0.53%	749
Apr 01, 2026	35.43	35.43	35.17	35.37	-0.16%	887
Mar 31, 2026	34.70	34.77	34.67	34.73	0.09%	789
Mar 30, 2026	34.46	34.72	34.46	34.72	0.74%	1530
Mar 27, 2026	34.97	34.97	34.63	34.63	-0.96%	906
Mar 26, 2026	35.28	35.28	35	35	-0.78%	370
Mar 25, 2026	35.21	35.33	35.21	35.28	0.21%	476
Mar 24, 2026	35.07	35.08	34.99	35.08	0.03%	582
Mar 23, 2026	34.75	35.44	34.47	35.01	0.75%	3030
Mar 20, 2026	35.44	35.44	34.97	34.99	-1.27%	476
Mar 19, 2026	35.64	35.64	35.27	35.35	-0.81%	1542
Mar 18, 2026	36.17	36.18	35.79	35.83	-0.93%	703
Mar 17, 2026	35.89	36.08	35.85	35.98	0.26%	834
Mar 16, 2026	35.77	35.97	35.75	35.96	0.52%	3348
Mar 13, 2026	35.71	35.91	35.71	35.76	0.13%	1577
Mar 12, 2026	36.01	36.01	35.83	35.83	-0.49%	14
Mar 11, 2026	36.06	36.08	35.96	35.97	-0.28%	1180
Mar 10, 2026	35.95	36.18	35.95	36.13	0.51%	1834
Mar 09, 2026	35.55	35.76	35.48	35.76	0.60%	1385
Mar 06, 2026	36.24	36.24	35.78	35.95	-0.80%	7353
Mar 05, 2026	36.27	36.43	36.14	36.14	-0.37%	1039
Mar 04, 2026	36.01	36.39	36.01	36.38	1.00%	1186
Mar 03, 2026	36.21	36.34	35.91	36.08	-0.37%	2815

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard LifeStrategy 80% Equity UCITS ETF Distributing