Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 66.95 | 67.69 | 64.51 | 65.37 | -2.36% | 70515 |
| Jun 12, 2025 | 68.80 | 70.63 | 67.26 | 67.96 | -1.22% | 126038 |
| Jun 11, 2025 | 65.70 | 72 | 65.65 | 68.07 | 3.61% | 299447 |
| Jun 10, 2025 | 63.90 | 66 | 63.48 | 65.21 | 2.05% | 61537 |
| Jun 09, 2025 | 63.01 | 65 | 62.50 | 63.43 | 0.67% | 60189 |
| Jun 06, 2025 | 66.10 | 66.60 | 62.60 | 62.87 | -4.89% | 161909 |
| Jun 05, 2025 | 64 | 65.33 | 64 | 64.34 | 0.53% | 70890 |
| Jun 04, 2025 | 61.90 | 65.76 | 61.05 | 63.77 | 3.02% | 198306 |
| Jun 03, 2025 | 63.20 | 65.46 | 60 | 60.96 | -3.54% | 164156 |
| Jun 02, 2025 | 66 | 66.49 | 61.89 | 63.05 | -4.47% | 155415 |
| May 30, 2025 | 68.99 | 69.15 | 65.01 | 65.66 | -4.83% | 138261 |
| May 29, 2025 | 61.22 | 71.40 | 61.22 | 68.80 | 12.38% | 914904 |
| May 28, 2025 | 57.50 | 61.39 | 57.44 | 60.83 | 5.79% | 129131 |
| May 27, 2025 | 57.01 | 58.55 | 56.91 | 57.72 | 1.25% | 61585 |
| May 26, 2025 | 57 | 57.60 | 56.43 | 57.30 | 0.53% | 27794 |
| May 23, 2025 | 56 | 58.59 | 55.31 | 56.43 | 0.77% | 88218 |
| May 22, 2025 | 55.86 | 56.99 | 55.27 | 55.96 | 0.18% | 30126 |
| May 21, 2025 | 55.43 | 56.30 | 54.26 | 55.75 | 0.58% | 31043 |
| May 20, 2025 | 56.10 | 57.10 | 54.56 | 55.19 | -1.62% | 63416 |
| May 19, 2025 | 56.99 | 59 | 55.99 | 56.23 | -1.33% | 152403 |
| May 16, 2025 | 54.69 | 57.51 | 54.26 | 55.91 | 2.23% | 148524 |
| May 15, 2025 | 53.82 | 54.53 | 53.65 | 53.98 | 0.30% | 54567 |
| May 14, 2025 | 54.75 | 54.88 | 52.82 | 53.35 | -2.56% | 147599 |