Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 59.69 | 59.79 | 58.01 | 59 | -1.16% | 46604 |
| Dec 11, 2025 | 59.61 | 59.62 | 58.06 | 58.77 | -1.41% | 14148 |
| Dec 10, 2025 | 57.33 | 59.80 | 57.33 | 58.47 | 1.99% | 32140 |
| Dec 09, 2025 | 58.70 | 59.29 | 57.33 | 57.96 | -1.26% | 68895 |
| Dec 08, 2025 | 60.62 | 60.62 | 58.02 | 58.92 | -2.80% | 44308 |
| Dec 05, 2025 | 60.10 | 61 | 59.32 | 60.62 | 0.87% | 22052 |
| Dec 04, 2025 | 60 | 61.63 | 58.85 | 60.68 | 1.13% | 78927 |
| Dec 03, 2025 | 59.51 | 60.62 | 59.30 | 59.76 | 0.42% | 19801 |
| Dec 02, 2025 | 60.98 | 61 | 59.40 | 60.32 | -1.08% | 19237 |
| Dec 01, 2025 | 61 | 61 | 59.42 | 59.93 | -1.75% | 38047 |
| Nov 28, 2025 | 60.90 | 62.84 | 60.12 | 61.54 | 1.05% | 28134 |
| Nov 27, 2025 | 61.65 | 61.76 | 59.76 | 60.94 | -1.15% | 32716 |
| Nov 26, 2025 | 59 | 61.50 | 59 | 60.74 | 2.95% | 27203 |
| Nov 25, 2025 | 60 | 60 | 58.96 | 59.38 | -1.03% | 27526 |
| Nov 24, 2025 | 62.35 | 62.49 | 59.40 | 60 | -3.77% | 34268 |
| Nov 21, 2025 | 61.48 | 62.34 | 60.30 | 61.13 | -0.57% | 40385 |
| Nov 20, 2025 | 60.30 | 62 | 60.30 | 61.05 | 1.24% | 70440 |
| Nov 19, 2025 | 61.32 | 62.19 | 60.07 | 60.52 | -1.30% | 50856 |
| Nov 18, 2025 | 61.09 | 62.43 | 61.09 | 61.32 | 0.38% | 29505 |
| Nov 17, 2025 | 62.67 | 62.80 | 61.04 | 61.82 | -1.36% | 38368 |
Access
/time_series
data via our API — starting from the
Basic plan.