Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 641 |
| Mar 31, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 940 |
| Mar 30, 2026 | 0.00069999997 | 0.00089999999 | 0.00069999997 | 0.00069999997 | 0 | 2352 |
| Mar 27, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 5811 |
| Mar 24, 2026 | 0.00089999999 | 0.0010000000 | 0.00089999999 | 0.0010000000 | 11.11% | 819 |
| Mar 20, 2026 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0 | 595 |
| Mar 19, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 510 |
| Mar 18, 2026 | 0.00069999997 | 0.0010000000 | 0.00069999997 | 0.0010000000 | 42.86% | 269830 |
| Mar 17, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 6905 |
| Mar 16, 2026 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00089999999 | 0 | 5892 |
| Mar 12, 2026 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 190 |
| Mar 11, 2026 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0 | 681 |
| Mar 10, 2026 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 122 |
| Mar 09, 2026 | 0.00069999997 | 0.00089999999 | 0.00069999997 | 0.00089999999 | 28.57% | 652 |
| Mar 05, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 84321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.