Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.42 | 7.51 | 7.40 | 7.51 | 1.20% | 0 |
| Apr 01, 2026 | 7.53 | 7.62 | 7.53 | 7.59 | 0.82% | 0 |
| Mar 31, 2026 | 7.21 | 7.40 | 7.21 | 7.40 | 2.64% | 14 |
| Mar 30, 2026 | 7.25 | 7.32 | 7.23 | 7.23 | -0.23% | 0 |
| Mar 27, 2026 | 7.37 | 7.37 | 7.16 | 7.16 | -2.78% | 0 |
| Mar 26, 2026 | 7.40 | 7.43 | 7.33 | 7.33 | -0.97% | 0 |
| Mar 25, 2026 | 7.44 | 7.49 | 7.43 | 7.46 | 0.35% | 0 |
| Mar 24, 2026 | 7.31 | 7.36 | 7.29 | 7.34 | 0.49% | 0 |
| Mar 23, 2026 | 7.11 | 7.39 | 7.11 | 7.35 | 3.46% | 0 |
| Mar 20, 2026 | 7.38 | 7.43 | 7.12 | 7.12 | -3.59% | 0 |
| Mar 19, 2026 | 7.34 | 7.39 | 7.30 | 7.31 | -0.49% | 0 |
| Mar 18, 2026 | 7.57 | 7.59 | 7.47 | 7.49 | -1.03% | 0 |
| Mar 17, 2026 | 7.43 | 7.55 | 7.43 | 7.50 | 1.01% | 0 |
| Mar 16, 2026 | 7.41 | 7.53 | 7.41 | 7.52 | 1.36% | 0 |
| Mar 13, 2026 | 7.45 | 7.49 | 7.41 | 7.41 | -0.46% | 0 |
| Mar 12, 2026 | 7.45 | 7.51 | 7.41 | 7.43 | -0.31% | 0 |
| Mar 11, 2026 | 7.52 | 7.54 | 7.48 | 7.53 | 0.15% | 0 |
| Mar 10, 2026 | 7.51 | 7.65 | 7.51 | 7.57 | 0.84% | 0 |
| Mar 09, 2026 | 7.25 | 7.48 | 7.25 | 7.48 | 3.09% | 0 |
| Mar 06, 2026 | 7.57 | 7.61 | 7.40 | 7.45 | -1.66% | 0 |
| Mar 05, 2026 | 7.58 | 7.70 | 7.47 | 7.53 | -0.67% | 0 |
| Mar 04, 2026 | 7.49 | 7.73 | 7.49 | 7.73 | 3.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.