Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.26400000 | 0.28200001 | 0.26400000 | 0.28200001 | 6.82% | 0 |
| Jul 15, 2025 | 0.25600001 | 0.28400001 | 0.25600001 | 0.28400001 | 10.94% | 0 |
| Jul 14, 2025 | 0.25600001 | 0.27800000 | 0.25600001 | 0.27800000 | 8.59% | 0 |
| Jul 11, 2025 | 0.25600001 | 0.27200001 | 0.25600001 | 0.27200001 | 6.25% | 0 |
| Jul 10, 2025 | 0.25400001 | 0.27399999 | 0.25400001 | 0.27399999 | 7.87% | 0 |
| Jul 09, 2025 | 0.25400001 | 0.27200001 | 0.25400001 | 0.27200001 | 7.09% | 0 |
| Jul 08, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Jul 07, 2025 | 0.25 | 0.28000000 | 0.25 | 0.28000000 | 12% | 0 |
| Jul 04, 2025 | 0.25400001 | 0.26800001 | 0.25400001 | 0.26800001 | 5.51% | 0 |
| Jul 03, 2025 | 0.25799999 | 0.27599999 | 0.25799999 | 0.27599999 | 6.98% | 0 |
| Jul 02, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 0 |
| Jul 01, 2025 | 0.25600001 | 0.27800000 | 0.25600001 | 0.27800000 | 8.59% | 0 |
| Jun 30, 2025 | 0.25400001 | 0.27599999 | 0.25400001 | 0.27599999 | 8.66% | 0 |
| Jun 27, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Jun 26, 2025 | 0.26199999 | 0.27599999 | 0.26199999 | 0.27599999 | 5.34% | 0 |
| Jun 25, 2025 | 0.25 | 0.25600001 | 0.25 | 0.25600001 | 2.40% | 0 |
| Jun 24, 2025 | 0.25200000 | 0.27000001 | 0.25200000 | 0.27000001 | 7.14% | 0 |
| Jun 23, 2025 | 0.22400001 | 0.26800001 | 0.22400001 | 0.24600001 | 9.82% | 2184 |
| Jun 20, 2025 | 0.23000000 | 0.26199999 | 0.23000000 | 0.26199999 | 13.91% | 0 |
| Jun 19, 2025 | 0.23400000 | 0.27200001 | 0.23400000 | 0.27200001 | 16.24% | 0 |
| Jun 18, 2025 | 0.26199999 | 0.27800000 | 0.26199999 | 0.27800000 | 6.11% | 0 |
| Jun 17, 2025 | 0.25799999 | 0.29400000 | 0.25799999 | 0.29400000 | 13.95% | 0 |
| Jun 16, 2025 | 0.25999999 | 0.30199999 | 0.25999999 | 0.30199999 | 16.15% | 0 |