Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 171500 |
| Dec 11, 2025 | 96.28 | 96.28 | 95.85 | 95.85 | -0.45% | 700 |
| Dec 10, 2025 | 96 | 96 | 96 | 96 | 0 | 700 |
| Dec 09, 2025 | 96.13 | 96.24 | 95.37 | 96.24 | 0.11% | 1400 |
| Dec 08, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 0 | 700 |
| Dec 05, 2025 | 98 | 98 | 98 | 98 | 0 | 200 |
| Dec 04, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | 0 |
| Dec 03, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | 200 |
| Dec 02, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Dec 01, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Nov 28, 2025 | 98.65 | 100 | 98.65 | 100 | 1.37% | 300 |
| Nov 26, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Nov 25, 2025 | 99.16 | 100 | 99.16 | 100 | 0.85% | 45700 |
| Nov 24, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 0 | 0 |
| Nov 21, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 0 | 1200 |
| Nov 20, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 400 |
| Nov 19, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 0 | 0 |
| Nov 18, 2025 | 103 | 103 | 98.78 | 98.78 | -4.10% | 5100 |
| Nov 17, 2025 | 106.31 | 106.34 | 103.91 | 103.91 | -2.26% | 102700 |
Access
/time_series
data via our API — starting from the
Basic plan.